iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:34 | - | 6,622 |
27.09.24 08:24:27 | - | 6,623 |
27.09.24 08:24:04 | - | 6,622 |
27.09.24 08:23:32 | - | 6,620 |
27.09.24 08:23:08 | - | 6,629 |
27.09.24 08:22:52 | - | 6,634 |
27.09.24 08:22:45 | - | 6,641 |
27.09.24 08:21:34 | - | 6,638 |
27.09.24 08:21:05 | - | 6,639 |
27.09.24 08:20:54 | - | 6,641 |
27.09.24 08:20:02 | - | 6,640 |
27.09.24 08:19:19 | - | 6,641 |
27.09.24 08:18:39 | - | 6,640 |
27.09.24 08:17:11 | - | 6,638 |
27.09.24 08:16:10 | - | 6,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:15:59 | - | 6,639 |
27.09.24 08:14:26 | - | 6,640 |
27.09.24 08:13:03 | - | 6,639 |
27.09.24 08:11:08 | - | 6,640 |
27.09.24 08:10:25 | - | 6,642 |
27.09.24 08:09:28 | - | 6,641 |
27.09.24 08:08:59 | - | 6,642 |
27.09.24 08:07:37 | - | 6,644 |
27.09.24 08:06:45 | - | 6,644 |
27.09.24 08:06:15 | - | 6,644 |
27.09.24 08:05:12 | - | 6,642 |
26.09.24 21:59:55 | - | 6,645 |
26.09.24 21:58:30 | - | 6,646 |
26.09.24 21:57:30 | - | 6,645 |
26.09.24 21:56:00 | - | 6,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:30 | - | 6,642 |
26.09.24 21:53:19 | - | 6,640 |
26.09.24 21:52:49 | - | 6,641 |
26.09.24 21:51:30 | - | 6,639 |
26.09.24 21:51:30 | - | 6,639 |
26.09.24 21:49:15 | - | 6,640 |
26.09.24 21:31:33 | - | 6,639 |
26.09.24 21:28:45 | - | 6,638 |
26.09.24 21:27:00 | - | 6,639 |
26.09.24 21:26:56 | - | 6,641 |
26.09.24 21:20:30 | - | 6,642 |
26.09.24 21:18:15 | - | 6,640 |
26.09.24 21:18:10 | - | 6,641 |
26.09.24 21:13:45 | - | 6,642 |
26.09.24 21:12:36 | - | 6,641 |