iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:15 | - | 6,642 |
26.09.24 20:58:15 | - | 6,644 |
26.09.24 20:54:45 | - | 6,642 |
26.09.24 20:53:52 | - | 6,641 |
26.09.24 20:46:42 | - | 6,640 |
26.09.24 20:44:45 | - | 6,642 |
26.09.24 20:44:31 | - | 6,644 |
26.09.24 20:44:01 | - | 6,643 |
26.09.24 20:43:02 | - | 6,645 |
26.09.24 20:40:25 | - | 6,646 |
26.09.24 20:38:15 | - | 6,644 |
26.09.24 20:36:49 | - | 6,643 |
26.09.24 20:36:00 | - | 6,642 |
26.09.24 20:32:00 | - | 6,644 |
26.09.24 20:31:16 | - | 6,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:01 | - | 6,646 |
26.09.24 20:18:45 | - | 6,644 |
26.09.24 20:18:40 | - | 6,645 |
26.09.24 20:18:26 | - | 6,646 |
26.09.24 20:16:15 | - | 6,645 |
26.09.24 20:15:25 | - | 6,643 |
26.09.24 20:15:15 | - | 6,644 |
26.09.24 20:13:00 | - | 6,642 |
26.09.24 20:12:48 | - | 6,640 |
26.09.24 20:12:00 | - | 6,639 |
26.09.24 20:05:37 | - | 6,638 |
26.09.24 20:01:15 | - | 6,638 |
26.09.24 20:00:48 | - | 6,636 |
26.09.24 19:57:04 | - | 6,636 |
26.09.24 19:53:02 | - | 6,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:24 | - | 6,636 |
26.09.24 19:44:15 | - | 6,637 |
26.09.24 19:40:45 | - | 6,635 |
26.09.24 19:33:45 | - | 6,634 |
26.09.24 19:32:15 | - | 6,635 |
26.09.24 19:31:00 | - | 6,633 |
26.09.24 19:30:00 | - | 6,631 |
26.09.24 19:29:15 | - | 6,629 |
26.09.24 19:28:00 | - | 6,627 |
26.09.24 19:27:21 | - | 6,626 |
26.09.24 19:27:08 | - | 6,625 |
26.09.24 19:23:20 | - | 6,627 |
26.09.24 19:22:50 | - | 6,627 |
26.09.24 19:22:30 | - | 6,625 |
26.09.24 19:21:53 | - | 6,623 |