iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:30 | - | 6,645 |
26.09.24 21:56:00 | - | 6,643 |
26.09.24 21:54:30 | - | 6,642 |
26.09.24 21:53:19 | - | 6,640 |
26.09.24 21:52:49 | - | 6,641 |
26.09.24 21:51:30 | - | 6,639 |
26.09.24 21:51:30 | - | 6,639 |
26.09.24 21:49:15 | - | 6,640 |
26.09.24 21:31:33 | - | 6,639 |
26.09.24 21:28:45 | - | 6,638 |
26.09.24 21:27:00 | - | 6,639 |
26.09.24 21:26:56 | - | 6,641 |
26.09.24 21:20:30 | - | 6,642 |
26.09.24 21:18:15 | - | 6,640 |
26.09.24 21:18:10 | - | 6,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:45 | - | 6,642 |
26.09.24 21:12:36 | - | 6,641 |
26.09.24 21:12:06 | - | 6,640 |
26.09.24 21:00:15 | - | 6,642 |
26.09.24 20:58:15 | - | 6,644 |
26.09.24 20:54:45 | - | 6,642 |
26.09.24 20:53:52 | - | 6,641 |
26.09.24 20:46:42 | - | 6,640 |
26.09.24 20:44:45 | - | 6,642 |
26.09.24 20:44:31 | - | 6,644 |
26.09.24 20:44:01 | - | 6,643 |
26.09.24 20:43:02 | - | 6,645 |
26.09.24 20:40:25 | - | 6,646 |
26.09.24 20:38:15 | - | 6,644 |
26.09.24 20:36:49 | - | 6,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:00 | - | 6,642 |
26.09.24 20:32:00 | - | 6,644 |
26.09.24 20:31:16 | - | 6,645 |
26.09.24 20:30:01 | - | 6,646 |
26.09.24 20:18:45 | - | 6,644 |
26.09.24 20:18:40 | - | 6,645 |
26.09.24 20:18:26 | - | 6,646 |
26.09.24 20:16:15 | - | 6,645 |
26.09.24 20:15:25 | - | 6,643 |
26.09.24 20:15:15 | - | 6,644 |
26.09.24 20:13:00 | - | 6,642 |
26.09.24 20:12:48 | - | 6,640 |
26.09.24 20:12:00 | - | 6,639 |
26.09.24 20:05:37 | - | 6,638 |
26.09.24 20:01:15 | - | 6,638 |