iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:36 | - | 6,626 |
27.09.24 08:52:06 | - | 6,629 |
27.09.24 08:51:13 | - | 6,627 |
27.09.24 08:50:42 | - | 6,626 |
27.09.24 08:50:34 | - | 6,628 |
27.09.24 08:50:05 | - | 6,626 |
27.09.24 08:49:35 | - | 6,627 |
27.09.24 08:49:13 | - | 6,625 |
27.09.24 08:48:39 | - | 6,626 |
27.09.24 08:48:31 | - | 6,629 |
27.09.24 08:48:06 | - | 6,628 |
27.09.24 08:47:38 | - | 6,627 |
27.09.24 08:46:59 | - | 6,627 |
27.09.24 08:46:25 | - | 6,630 |
27.09.24 08:46:01 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:11 | - | 6,625 |
27.09.24 08:44:55 | - | 6,620 |
27.09.24 08:44:07 | - | 6,620 |
27.09.24 08:43:17 | - | 6,619 |
27.09.24 08:42:00 | - | 6,617 |
27.09.24 08:41:42 | - | 6,619 |
27.09.24 08:41:12 | - | 6,619 |
27.09.24 08:40:32 | - | 6,617 |
27.09.24 08:39:40 | - | 6,617 |
27.09.24 08:39:35 | - | 6,619 |
27.09.24 08:39:19 | - | 6,620 |
27.09.24 08:38:49 | - | 6,620 |
27.09.24 08:38:01 | - | 6,618 |
27.09.24 08:38:00 | - | 6,619 |
27.09.24 08:37:13 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:07 | - | 6,618 |
27.09.24 08:36:37 | - | 6,619 |
27.09.24 08:36:11 | - | 6,616 |
27.09.24 08:35:41 | - | 6,617 |
27.09.24 08:35:23 | - | 6,614 |
27.09.24 08:35:05 | - | 6,617 |
27.09.24 08:34:08 | - | 6,616 |
27.09.24 08:33:50 | - | 6,615 |
27.09.24 08:33:19 | - | 6,614 |
27.09.24 08:33:12 | - | 6,615 |
27.09.24 08:33:00 | - | 6,614 |
27.09.24 08:32:27 | - | 6,613 |
27.09.24 08:32:17 | - | 6,614 |
27.09.24 08:31:40 | - | 6,614 |
27.09.24 08:31:06 | - | 6,615 |