iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:43 | - | 6,631 |
26.09.24 19:11:32 | - | 6,633 |
26.09.24 19:10:44 | - | 6,633 |
26.09.24 19:10:14 | - | 6,632 |
26.09.24 19:09:45 | - | 6,634 |
26.09.24 19:09:39 | - | 6,636 |
26.09.24 19:08:51 | - | 6,636 |
26.09.24 19:08:30 | - | 6,635 |
26.09.24 19:06:30 | - | 6,633 |
26.09.24 19:04:45 | - | 6,635 |
26.09.24 19:02:47 | - | 6,633 |
26.09.24 19:02:30 | - | 6,635 |
26.09.24 19:01:49 | - | 6,633 |
26.09.24 18:59:38 | - | 6,634 |
26.09.24 18:59:14 | - | 6,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:14 | - | 6,636 |
26.09.24 18:59:14 | - | 6,636 |
26.09.24 18:57:45 | - | 6,636 |
26.09.24 18:57:25 | - | 6,637 |
26.09.24 18:56:55 | - | 6,638 |
26.09.24 18:53:31 | - | 6,636 |
26.09.24 18:52:07 | - | 6,635 |
26.09.24 18:50:15 | - | 6,634 |
26.09.24 18:50:05 | - | 6,635 |
26.09.24 18:49:23 | - | 6,636 |
26.09.24 18:48:53 | - | 6,635 |
26.09.24 18:45:30 | - | 6,637 |
26.09.24 18:43:29 | - | 6,635 |
26.09.24 18:42:59 | - | 6,636 |
26.09.24 18:42:15 | - | 6,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:07 | - | 6,631 |
26.09.24 18:41:30 | - | 6,631 |
26.09.24 18:40:45 | - | 6,633 |
26.09.24 18:39:15 | - | 6,634 |
26.09.24 18:36:02 | - | 6,633 |
26.09.24 18:35:32 | - | 6,632 |
26.09.24 18:35:13 | - | 6,634 |
26.09.24 18:35:00 | - | 6,632 |
26.09.24 18:32:00 | - | 6,634 |
26.09.24 18:30:15 | - | 6,634 |
26.09.24 18:29:00 | - | 6,636 |
26.09.24 18:27:09 | - | 6,637 |
26.09.24 18:26:00 | - | 6,639 |
26.09.24 18:24:30 | - | 6,637 |
26.09.24 18:24:00 | - | 6,635 |