iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:30 | - | 6,637 |
26.09.24 18:43:29 | - | 6,635 |
26.09.24 18:42:59 | - | 6,636 |
26.09.24 18:42:15 | - | 6,634 |
26.09.24 18:42:07 | - | 6,631 |
26.09.24 18:41:30 | - | 6,631 |
26.09.24 18:40:45 | - | 6,633 |
26.09.24 18:39:15 | - | 6,634 |
26.09.24 18:36:02 | - | 6,633 |
26.09.24 18:35:32 | - | 6,632 |
26.09.24 18:35:13 | - | 6,634 |
26.09.24 18:35:00 | - | 6,632 |
26.09.24 18:32:00 | - | 6,634 |
26.09.24 18:30:15 | - | 6,634 |
26.09.24 18:29:00 | - | 6,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:09 | - | 6,637 |
26.09.24 18:26:00 | - | 6,639 |
26.09.24 18:24:30 | - | 6,637 |
26.09.24 18:24:00 | - | 6,635 |
26.09.24 18:22:44 | - | 6,638 |
26.09.24 18:21:45 | - | 6,637 |
26.09.24 18:18:15 | - | 6,638 |
26.09.24 18:14:46 | - | 6,636 |
26.09.24 18:14:00 | - | 6,637 |
26.09.24 18:13:50 | - | 6,638 |
26.09.24 18:13:08 | - | 6,639 |
26.09.24 18:11:45 | - | 6,637 |
26.09.24 18:08:05 | - | 6,638 |
26.09.24 18:07:30 | - | 6,638 |
26.09.24 18:07:22 | - | 6,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:01 | - | 6,638 |
26.09.24 18:05:15 | - | 6,636 |
26.09.24 18:04:15 | - | 6,636 |
26.09.24 18:03:01 | - | 6,638 |
26.09.24 18:02:31 | - | 6,637 |
26.09.24 18:02:15 | - | 6,639 |
26.09.24 18:01:12 | - | 6,640 |
26.09.24 18:01:00 | - | 6,639 |
26.09.24 18:00:07 | - | 6,641 |
26.09.24 17:59:26 | - | 6,639 |
26.09.24 17:58:56 | - | 6,640 |
26.09.24 17:57:45 | - | 6,638 |
26.09.24 17:56:30 | - | 6,637 |
26.09.24 17:55:00 | - | 6,634 |
26.09.24 17:53:45 | - | 6,633 |