iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:43 | - | 6,653 |
30.09.24 17:27:01 | - | 6,653 |
30.09.24 17:26:37 | - | 6,649 |
30.09.24 17:26:02 | - | 6,649 |
30.09.24 17:25:15 | - | 6,650 |
30.09.24 17:24:46 | - | 6,652 |
30.09.24 17:24:15 | - | 6,652 |
30.09.24 17:23:41 | - | 6,651 |
30.09.24 17:22:28 | - | 6,653 |
30.09.24 17:21:46 | - | 6,653 |
30.09.24 17:21:29 | - | 6,653 |
30.09.24 17:20:51 | - | 6,653 |
30.09.24 17:20:11 | - | 6,654 |
30.09.24 17:19:19 | - | 6,653 |
30.09.24 17:19:02 | - | 6,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:55 | - | 6,653 |
30.09.24 17:17:10 | - | 6,652 |
30.09.24 17:16:45 | - | 6,653 |
30.09.24 17:16:06 | - | 6,653 |
30.09.24 17:15:07 | - | 6,653 |
30.09.24 17:14:43 | - | 6,653 |
30.09.24 17:13:56 | - | 6,653 |
30.09.24 17:12:33 | - | 6,652 |
30.09.24 17:11:36 | - | 6,653 |
30.09.24 17:10:34 | - | 6,654 |
30.09.24 17:09:03 | - | 6,654 |
30.09.24 17:08:00 | - | 6,655 |
30.09.24 17:06:36 | - | 6,655 |
30.09.24 17:05:13 | - | 6,655 |
30.09.24 17:05:00 | - | 6,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:33 | - | 6,653 |
30.09.24 17:03:58 | - | 6,652 |
30.09.24 17:03:37 | - | 6,652 |
30.09.24 17:02:47 | - | 6,652 |
30.09.24 17:01:17 | - | 6,653 |
30.09.24 17:00:32 | - | 6,654 |
30.09.24 16:59:28 | - | 6,652 |
30.09.24 16:58:13 | - | 6,652 |
30.09.24 16:57:53 | - | 6,652 |
30.09.24 16:55:47 | - | 6,652 |
30.09.24 16:55:25 | - | 6,652 |
30.09.24 16:54:40 | - | 6,653 |
30.09.24 16:51:31 | - | 6,656 |
30.09.24 16:50:36 | - | 6,656 |
30.09.24 16:49:31 | - | 6,656 |