iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:45 | - | 6,645 |
30.09.24 18:12:15 | - | 6,644 |
30.09.24 18:11:45 | - | 6,645 |
30.09.24 18:11:23 | - | 6,647 |
30.09.24 18:11:01 | - | 6,648 |
30.09.24 18:10:45 | - | 6,646 |
30.09.24 18:10:15 | - | 6,644 |
30.09.24 18:09:30 | - | 6,644 |
30.09.24 18:08:15 | - | 6,645 |
30.09.24 18:07:45 | - | 6,644 |
30.09.24 18:06:30 | - | 6,642 |
30.09.24 18:06:14 | - | 6,640 |
30.09.24 18:03:15 | - | 6,642 |
30.09.24 18:02:29 | - | 6,641 |
30.09.24 18:01:59 | - | 6,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:00 | - | 6,640 |
30.09.24 18:00:29 | - | 6,638 |
30.09.24 17:58:34 | - | 6,639 |
30.09.24 17:57:27 | - | 6,641 |
30.09.24 17:56:05 | - | 6,643 |
30.09.24 17:55:35 | - | 6,642 |
30.09.24 17:54:15 | - | 6,644 |
30.09.24 17:53:57 | - | 6,646 |
30.09.24 17:53:17 | - | 6,646 |
30.09.24 17:52:47 | - | 6,646 |
30.09.24 17:51:23 | - | 6,644 |
30.09.24 17:50:45 | - | 6,643 |
30.09.24 17:48:08 | - | 6,641 |
30.09.24 17:47:30 | - | 6,642 |
30.09.24 17:47:00 | - | 6,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:49 | - | 6,639 |
30.09.24 17:46:00 | - | 6,640 |
30.09.24 17:44:17 | - | 6,640 |
30.09.24 17:43:45 | - | 6,638 |
30.09.24 17:43:15 | - | 6,636 |
30.09.24 17:42:05 | - | 6,635 |
30.09.24 17:41:00 | - | 6,634 |
30.09.24 17:40:15 | - | 6,636 |
30.09.24 17:39:08 | - | 6,637 |
30.09.24 17:37:28 | - | 6,638 |
30.09.24 17:37:00 | - | 6,636 |
30.09.24 17:36:06 | - | 6,638 |
30.09.24 17:29:29 | - | 6,648 |
30.09.24 17:29:06 | - | 6,648 |
30.09.24 17:28:13 | - | 6,651 |