iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:03 | - | 6,634 |
30.09.24 19:19:45 | - | 6,635 |
30.09.24 19:17:15 | - | 6,634 |
30.09.24 19:17:08 | - | 6,633 |
30.09.24 19:16:15 | - | 6,632 |
30.09.24 19:12:30 | - | 6,633 |
30.09.24 19:11:46 | - | 6,632 |
30.09.24 19:10:27 | - | 6,636 |
30.09.24 19:10:17 | - | 6,638 |
30.09.24 19:02:15 | - | 6,638 |
30.09.24 19:02:15 | - | 6,638 |
30.09.24 19:02:15 | - | 6,638 |
30.09.24 19:02:15 | - | 6,638 |
30.09.24 19:02:15 | - | 6,638 |
30.09.24 19:02:15 | - | 6,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:15 | - | 6,638 |
30.09.24 19:02:15 | - | 6,638 |
30.09.24 19:02:15 | - | 6,638 |
30.09.24 19:02:15 | - | 6,638 |
30.09.24 19:02:15 | - | 6,638 |
30.09.24 19:01:22 | - | 6,640 |
30.09.24 18:58:07 | - | 6,641 |
30.09.24 18:55:24 | - | 6,640 |
30.09.24 18:54:19 | - | 6,641 |
30.09.24 18:53:16 | - | 6,641 |
30.09.24 18:53:16 | - | 6,641 |
30.09.24 18:52:45 | - | 6,641 |
30.09.24 18:51:23 | - | 6,643 |
30.09.24 18:50:45 | - | 6,644 |
30.09.24 18:44:45 | - | 6,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:45 | - | 6,643 |
30.09.24 18:36:30 | - | 6,644 |
30.09.24 18:35:31 | - | 6,643 |
30.09.24 18:34:27 | - | 6,643 |
30.09.24 18:33:11 | - | 6,642 |
30.09.24 18:32:45 | - | 6,644 |
30.09.24 18:23:07 | - | 6,646 |
30.09.24 18:23:00 | - | 6,645 |
30.09.24 18:20:45 | - | 6,645 |
30.09.24 18:19:21 | - | 6,647 |
30.09.24 18:19:05 | - | 6,645 |
30.09.24 18:17:51 | - | 6,646 |
30.09.24 18:17:21 | - | 6,645 |
30.09.24 18:16:00 | - | 6,647 |
30.09.24 18:15:45 | - | 6,646 |