iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:13 | - | 6,671 |
30.09.24 21:58:30 | - | 6,671 |
30.09.24 21:58:15 | - | 6,669 |
30.09.24 21:58:00 | - | 6,673 |
30.09.24 21:57:52 | - | 6,671 |
30.09.24 21:57:30 | - | 6,670 |
30.09.24 21:56:30 | - | 6,668 |
30.09.24 21:55:15 | - | 6,666 |
30.09.24 21:54:15 | - | 6,662 |
30.09.24 21:54:00 | - | 6,660 |
30.09.24 21:53:05 | - | 6,662 |
30.09.24 21:52:15 | - | 6,662 |
30.09.24 21:51:45 | - | 6,661 |
30.09.24 21:51:34 | - | 6,659 |
30.09.24 21:50:45 | - | 6,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:30 | - | 6,659 |
30.09.24 21:50:15 | - | 6,657 |
30.09.24 21:50:00 | - | 6,655 |
30.09.24 21:48:15 | - | 6,656 |
30.09.24 21:47:45 | - | 6,653 |
30.09.24 21:47:33 | - | 6,651 |
30.09.24 21:47:02 | - | 6,650 |
30.09.24 21:46:00 | - | 6,652 |
30.09.24 21:45:30 | - | 6,654 |
30.09.24 21:45:15 | - | 6,652 |
30.09.24 21:44:45 | - | 6,650 |
30.09.24 21:44:15 | - | 6,648 |
30.09.24 21:42:00 | - | 6,647 |
30.09.24 21:39:00 | - | 6,645 |
30.09.24 21:38:30 | - | 6,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:55 | - | 6,641 |
30.09.24 21:34:15 | - | 6,643 |
30.09.24 21:33:30 | - | 6,644 |
30.09.24 21:31:30 | - | 6,643 |
30.09.24 21:29:43 | - | 6,642 |
30.09.24 21:29:13 | - | 6,642 |
30.09.24 21:26:11 | - | 6,639 |
30.09.24 21:24:43 | - | 6,642 |
30.09.24 21:22:55 | - | 6,642 |
30.09.24 21:18:45 | - | 6,644 |
30.09.24 21:17:45 | - | 6,641 |
30.09.24 21:16:30 | - | 6,639 |
30.09.24 21:14:45 | - | 6,640 |
30.09.24 21:13:30 | - | 6,638 |
30.09.24 21:12:30 | - | 6,637 |