iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:03 | - | 6,666 |
01.10.24 09:54:08 | - | 6,665 |
01.10.24 09:53:56 | - | 6,667 |
01.10.24 09:53:32 | - | 6,669 |
01.10.24 09:52:48 | - | 6,670 |
01.10.24 09:52:23 | - | 6,668 |
01.10.24 09:50:45 | - | 6,668 |
01.10.24 09:50:16 | - | 6,665 |
01.10.24 09:49:59 | - | 6,665 |
01.10.24 09:48:58 | - | 6,665 |
01.10.24 09:48:14 | - | 6,665 |
01.10.24 09:45:43 | - | 6,665 |
01.10.24 09:45:08 | - | 6,674 |
01.10.24 09:45:00 | - | 6,674 |
01.10.24 09:44:36 | - | 6,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:21 | - | 6,674 |
01.10.24 09:43:07 | - | 6,676 |
01.10.24 09:42:55 | - | 6,671 |
01.10.24 09:42:35 | - | 6,671 |
01.10.24 09:40:45 | - | 6,671 |
01.10.24 09:40:12 | - | 6,670 |
01.10.24 09:39:44 | - | 6,671 |
01.10.24 09:35:31 | - | 6,665 |
01.10.24 09:34:04 | - | 6,665 |
01.10.24 09:32:59 | - | 6,662 |
01.10.24 09:32:19 | - | 6,662 |
01.10.24 09:31:53 | - | 6,664 |
01.10.24 09:31:14 | - | 6,664 |
01.10.24 09:30:07 | - | 6,662 |
01.10.24 09:29:50 | - | 6,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:04 | - | 6,661 |
01.10.24 09:27:28 | - | 6,663 |
01.10.24 09:25:03 | - | 6,661 |
01.10.24 09:23:26 | - | 6,660 |
01.10.24 09:22:58 | - | 6,660 |
01.10.24 09:21:38 | - | 6,654 |
01.10.24 09:19:59 | - | 6,654 |
01.10.24 09:18:35 | - | 6,654 |
01.10.24 09:17:34 | - | 6,655 |
01.10.24 09:17:07 | - | 6,657 |
01.10.24 09:15:33 | - | 6,655 |
01.10.24 09:14:04 | - | 6,661 |
01.10.24 09:13:31 | - | 6,663 |
01.10.24 09:11:48 | - | 6,663 |
01.10.24 09:10:30 | - | 6,667 |