iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:21 | - | 6,665 |
01.10.24 09:07:19 | - | 6,675 |
01.10.24 09:05:28 | - | 6,675 |
01.10.24 09:05:10 | - | 6,674 |
01.10.24 09:04:55 | - | 6,674 |
01.10.24 09:04:24 | - | 6,671 |
01.10.24 08:59:19 | - | 6,675 |
01.10.24 08:59:15 | - | 6,674 |
01.10.24 08:59:15 | - | 6,674 |
01.10.24 08:58:18 | - | 6,673 |
01.10.24 08:57:36 | - | 6,673 |
01.10.24 08:56:29 | - | 6,674 |
01.10.24 08:55:06 | - | 6,676 |
01.10.24 08:50:38 | - | 6,677 |
01.10.24 08:49:08 | - | 6,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:48:38 | - | 6,677 |
01.10.24 08:48:38 | - | 6,675 |
01.10.24 08:47:14 | - | 6,674 |
01.10.24 08:45:49 | - | 6,673 |
01.10.24 08:43:26 | - | 6,675 |
01.10.24 08:42:55 | - | 6,677 |
01.10.24 08:41:21 | - | 6,676 |
01.10.24 08:38:43 | - | 6,674 |
01.10.24 08:36:01 | - | 6,675 |
01.10.24 08:34:35 | - | 6,675 |
01.10.24 08:33:15 | - | 6,674 |
01.10.24 08:31:01 | - | 6,673 |
01.10.24 08:30:03 | - | 6,673 |
01.10.24 08:28:42 | - | 6,672 |
01.10.24 08:27:38 | - | 6,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:26:37 | - | 6,671 |
01.10.24 08:26:35 | - | 6,672 |
01.10.24 08:25:58 | - | 6,673 |
01.10.24 08:25:28 | - | 6,672 |
01.10.24 08:23:12 | - | 6,674 |
01.10.24 08:14:35 | - | 6,676 |
01.10.24 08:13:51 | - | 6,676 |
01.10.24 08:13:21 | - | 6,675 |
01.10.24 08:11:02 | - | 6,674 |
01.10.24 08:07:58 | - | 6,673 |
01.10.24 08:07:39 | - | 6,674 |
01.10.24 08:07:01 | - | 6,675 |
01.10.24 08:05:34 | - | 6,673 |
01.10.24 08:05:11 | - | 6,673 |
30.09.24 22:00:01 | - | 6,672 |