iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:29 | - | 6,641 |
30.09.24 15:41:45 | - | 6,639 |
30.09.24 15:40:24 | - | 6,639 |
30.09.24 15:39:48 | - | 6,638 |
30.09.24 15:39:17 | - | 6,639 |
30.09.24 15:37:01 | - | 6,641 |
30.09.24 15:36:54 | - | 6,642 |
30.09.24 15:35:58 | - | 6,643 |
30.09.24 15:34:23 | - | 6,645 |
30.09.24 15:33:32 | - | 6,646 |
30.09.24 15:32:22 | - | 6,647 |
30.09.24 15:30:29 | - | 6,645 |
30.09.24 15:29:33 | - | 6,644 |
30.09.24 15:29:03 | - | 6,639 |
30.09.24 15:28:42 | - | 6,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:19 | - | 6,639 |
30.09.24 15:28:01 | - | 6,639 |
30.09.24 15:27:44 | - | 6,642 |
30.09.24 15:27:14 | - | 6,642 |
30.09.24 15:26:49 | - | 6,642 |
30.09.24 15:26:24 | - | 6,642 |
30.09.24 15:25:56 | - | 6,642 |
30.09.24 15:25:39 | - | 6,642 |
30.09.24 15:25:19 | - | 6,642 |
30.09.24 15:24:53 | - | 6,642 |
30.09.24 15:24:46 | - | 6,642 |
30.09.24 15:24:30 | - | 6,642 |
30.09.24 15:24:17 | - | 6,641 |
30.09.24 15:24:06 | - | 6,641 |
30.09.24 15:24:05 | - | 6,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:05 | - | 6,641 |
30.09.24 15:24:05 | - | 6,641 |
30.09.24 15:24:05 | - | 6,641 |
30.09.24 15:24:05 | - | 6,641 |
30.09.24 15:24:05 | - | 6,641 |
30.09.24 15:24:05 | - | 6,641 |
30.09.24 15:23:44 | - | 6,641 |
30.09.24 15:23:21 | - | 6,641 |
30.09.24 15:22:50 | - | 6,640 |
30.09.24 15:22:25 | - | 6,641 |
30.09.24 15:21:57 | - | 6,641 |
30.09.24 15:21:47 | - | 6,641 |
30.09.24 15:21:06 | - | 6,641 |
30.09.24 15:20:36 | - | 6,641 |
30.09.24 15:20:18 | - | 6,640 |