iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:19:59 | - | 6,640 |
30.09.24 15:19:59 | - | 6,640 |
30.09.24 15:19:28 | - | 6,641 |
30.09.24 15:18:27 | - | 6,639 |
30.09.24 15:18:17 | - | 6,640 |
30.09.24 15:18:04 | - | 6,639 |
30.09.24 15:17:50 | - | 6,639 |
30.09.24 15:17:37 | - | 6,638 |
30.09.24 15:16:55 | - | 6,638 |
30.09.24 15:16:06 | - | 6,639 |
30.09.24 15:15:56 | - | 6,640 |
30.09.24 15:15:35 | - | 6,640 |
30.09.24 15:14:16 | - | 6,640 |
30.09.24 15:14:00 | - | 6,641 |
30.09.24 15:13:15 | - | 6,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:39 | - | 6,642 |
30.09.24 15:12:00 | - | 6,643 |
30.09.24 15:11:29 | - | 6,644 |
30.09.24 15:11:16 | - | 6,644 |
30.09.24 15:10:50 | - | 6,644 |
30.09.24 15:10:16 | - | 6,643 |
30.09.24 15:09:28 | - | 6,643 |
30.09.24 15:08:55 | - | 6,640 |
30.09.24 15:08:34 | - | 6,639 |
30.09.24 15:08:09 | - | 6,639 |
30.09.24 15:07:27 | - | 6,639 |
30.09.24 15:07:05 | - | 6,637 |
30.09.24 15:06:17 | - | 6,638 |
30.09.24 15:05:40 | - | 6,638 |
30.09.24 15:05:04 | - | 6,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:42 | - | 6,636 |
30.09.24 15:04:01 | - | 6,635 |
30.09.24 15:02:56 | - | 6,633 |
30.09.24 15:02:03 | - | 6,629 |
30.09.24 15:01:41 | - | 6,628 |
30.09.24 15:01:20 | - | 6,629 |
30.09.24 15:01:05 | - | 6,630 |
30.09.24 15:00:24 | - | 6,629 |
30.09.24 15:00:05 | - | 6,629 |
30.09.24 14:59:54 | - | 6,629 |
30.09.24 14:59:26 | - | 6,629 |
30.09.24 14:59:05 | - | 6,629 |
30.09.24 14:58:29 | - | 6,629 |
30.09.24 14:58:18 | - | 6,629 |
30.09.24 14:57:42 | - | 6,630 |