iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:49 | - | 6,355 |
02.10.24 10:50:42 | - | 6,356 |
02.10.24 10:49:10 | - | 6,354 |
02.10.24 10:49:05 | - | 6,354 |
02.10.24 10:48:50 | - | 6,356 |
02.10.24 10:48:37 | - | 6,356 |
02.10.24 10:47:10 | - | 6,357 |
02.10.24 10:47:01 | - | 6,357 |
02.10.24 10:46:55 | - | 6,357 |
02.10.24 10:46:21 | - | 6,357 |
02.10.24 10:46:19 | - | 6,357 |
02.10.24 10:46:19 | - | 6,357 |
02.10.24 10:45:36 | - | 6,360 |
02.10.24 10:45:28 | - | 6,360 |
02.10.24 10:45:11 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:55 | - | 6,360 |
02.10.24 10:44:52 | - | 6,360 |
02.10.24 10:44:48 | - | 6,360 |
02.10.24 10:43:39 | - | 6,360 |
02.10.24 10:42:00 | - | 6,360 |
02.10.24 10:41:08 | - | 6,361 |
02.10.24 10:40:47 | - | 6,362 |
02.10.24 10:40:15 | - | 6,363 |
02.10.24 10:39:59 | - | 6,365 |
02.10.24 10:39:39 | - | 6,366 |
02.10.24 10:39:38 | - | 6,365 |
02.10.24 10:39:38 | - | 6,365 |
02.10.24 10:38:58 | - | 6,364 |
02.10.24 10:38:50 | - | 6,364 |
02.10.24 10:38:17 | - | 6,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:10 | - | 6,365 |
02.10.24 10:37:11 | - | 6,366 |
02.10.24 10:36:31 | - | 6,365 |
02.10.24 10:34:57 | - | 6,364 |
02.10.24 10:34:51 | - | 6,364 |
02.10.24 10:34:40 | - | 6,365 |
02.10.24 10:34:29 | - | 6,365 |
02.10.24 10:34:23 | - | 6,365 |
02.10.24 10:33:45 | - | 6,365 |
02.10.24 10:33:38 | - | 6,365 |
02.10.24 10:33:12 | - | 6,363 |
02.10.24 10:32:41 | - | 6,363 |
02.10.24 10:32:21 | - | 6,363 |
02.10.24 10:28:21 | - | 6,362 |
02.10.24 10:28:07 | - | 6,363 |