iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:56 | - | 6,347 |
02.10.24 11:08:34 | - | 6,348 |
02.10.24 11:08:08 | - | 6,349 |
02.10.24 11:07:47 | - | 6,349 |
02.10.24 11:07:41 | - | 6,348 |
02.10.24 11:07:12 | - | 6,348 |
02.10.24 11:07:04 | - | 6,347 |
02.10.24 11:06:29 | - | 6,346 |
02.10.24 11:06:25 | - | 6,346 |
02.10.24 11:06:07 | - | 6,347 |
02.10.24 11:05:35 | - | 6,347 |
02.10.24 11:05:03 | - | 6,346 |
02.10.24 11:04:30 | - | 6,346 |
02.10.24 11:04:20 | - | 6,346 |
02.10.24 11:03:57 | - | 6,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:51 | - | 6,347 |
02.10.24 11:03:39 | - | 6,346 |
02.10.24 11:03:25 | - | 6,346 |
02.10.24 11:03:19 | - | 6,346 |
02.10.24 11:02:34 | - | 6,346 |
02.10.24 11:02:01 | - | 6,346 |
02.10.24 11:01:49 | - | 6,348 |
02.10.24 11:01:16 | - | 6,350 |
02.10.24 11:00:49 | - | 6,349 |
02.10.24 11:00:27 | - | 6,351 |
02.10.24 11:00:14 | - | 6,353 |
02.10.24 11:00:04 | - | 6,353 |
02.10.24 10:59:33 | - | 6,354 |
02.10.24 10:58:21 | - | 6,356 |
02.10.24 10:58:07 | - | 6,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:05 | - | 6,355 |
02.10.24 10:57:12 | - | 6,355 |
02.10.24 10:56:32 | - | 6,356 |
02.10.24 10:56:16 | - | 6,357 |
02.10.24 10:56:06 | - | 6,357 |
02.10.24 10:55:38 | - | 6,358 |
02.10.24 10:55:36 | - | 6,357 |
02.10.24 10:55:20 | - | 6,359 |
02.10.24 10:55:00 | - | 6,358 |
02.10.24 10:54:21 | - | 6,357 |
02.10.24 10:53:50 | - | 6,357 |
02.10.24 10:53:09 | - | 6,357 |
02.10.24 10:52:58 | - | 6,357 |
02.10.24 10:52:22 | - | 6,358 |
02.10.24 10:51:43 | - | 6,357 |