iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:53 | - | 6,363 |
02.10.24 10:27:42 | - | 6,363 |
02.10.24 10:27:31 | - | 6,363 |
02.10.24 10:27:20 | - | 6,363 |
02.10.24 10:26:48 | - | 6,363 |
02.10.24 10:25:26 | - | 6,362 |
02.10.24 10:25:08 | - | 6,365 |
02.10.24 10:24:43 | - | 6,365 |
02.10.24 10:24:00 | - | 6,364 |
02.10.24 10:23:35 | - | 6,363 |
02.10.24 10:23:15 | - | 6,362 |
02.10.24 10:21:12 | - | 6,361 |
02.10.24 10:20:42 | - | 6,361 |
02.10.24 10:20:27 | - | 6,360 |
02.10.24 10:20:27 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:27 | - | 6,360 |
02.10.24 10:20:27 | - | 6,360 |
02.10.24 10:20:27 | - | 6,360 |
02.10.24 10:20:27 | - | 6,360 |
02.10.24 10:20:27 | - | 6,360 |
02.10.24 10:20:13 | - | 6,360 |
02.10.24 10:19:56 | - | 6,361 |
02.10.24 10:18:35 | - | 6,360 |
02.10.24 10:18:05 | - | 6,361 |
02.10.24 10:17:58 | - | 6,364 |
02.10.24 10:17:52 | - | 6,364 |
02.10.24 10:17:52 | - | 6,364 |
02.10.24 10:17:35 | - | 6,364 |
02.10.24 10:16:52 | - | 6,364 |
02.10.24 10:16:11 | - | 6,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:06 | - | 6,365 |
02.10.24 10:14:20 | - | 6,364 |
02.10.24 10:13:15 | - | 6,365 |
02.10.24 10:12:47 | - | 6,367 |
02.10.24 10:12:47 | - | 6,367 |
02.10.24 10:12:12 | - | 6,368 |
02.10.24 10:11:22 | - | 6,367 |
02.10.24 10:10:52 | - | 6,368 |
02.10.24 10:10:00 | - | 6,367 |
02.10.24 10:09:50 | - | 6,367 |
02.10.24 10:09:50 | - | 6,367 |
02.10.24 10:09:50 | - | 6,367 |
02.10.24 10:09:10 | - | 6,368 |
02.10.24 10:08:54 | - | 6,369 |
02.10.24 10:08:32 | - | 6,369 |