iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:58 | - | 6,325 |
02.10.24 12:06:57 | - | 6,326 |
02.10.24 12:06:14 | - | 6,324 |
02.10.24 12:06:00 | - | 6,325 |
02.10.24 12:05:41 | - | 6,325 |
02.10.24 12:05:14 | - | 6,326 |
02.10.24 12:05:05 | - | 6,324 |
02.10.24 12:04:10 | - | 6,326 |
02.10.24 12:03:44 | - | 6,327 |
02.10.24 12:02:34 | - | 6,328 |
02.10.24 12:02:20 | - | 6,328 |
02.10.24 12:01:50 | - | 6,329 |
02.10.24 12:01:21 | - | 6,330 |
02.10.24 12:01:02 | - | 6,331 |
02.10.24 12:00:23 | - | 6,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:05 | - | 6,333 |
02.10.24 11:59:53 | - | 6,335 |
02.10.24 11:59:10 | - | 6,335 |
02.10.24 11:57:59 | - | 6,335 |
02.10.24 11:56:12 | - | 6,334 |
02.10.24 11:56:00 | - | 6,335 |
02.10.24 11:55:10 | - | 6,336 |
02.10.24 11:54:24 | - | 6,335 |
02.10.24 11:54:06 | - | 6,334 |
02.10.24 11:53:45 | - | 6,333 |
02.10.24 11:52:45 | - | 6,333 |
02.10.24 11:52:08 | - | 6,332 |
02.10.24 11:51:42 | - | 6,331 |
02.10.24 11:51:34 | - | 6,331 |
02.10.24 11:50:45 | - | 6,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:40 | - | 6,333 |
02.10.24 11:50:07 | - | 6,334 |
02.10.24 11:48:28 | - | 6,336 |
02.10.24 11:47:41 | - | 6,335 |
02.10.24 11:47:14 | - | 6,336 |
02.10.24 11:47:05 | - | 6,337 |
02.10.24 11:46:51 | - | 6,337 |
02.10.24 11:46:36 | - | 6,338 |
02.10.24 11:46:25 | - | 6,339 |
02.10.24 11:45:55 | - | 6,340 |
02.10.24 11:45:19 | - | 6,341 |
02.10.24 11:45:02 | - | 6,341 |
02.10.24 11:44:48 | - | 6,340 |
02.10.24 11:44:42 | - | 6,341 |
02.10.24 11:44:06 | - | 6,341 |