iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:55 | - | 6,332 |
02.10.24 13:32:52 | - | 6,331 |
02.10.24 13:31:56 | - | 6,330 |
02.10.24 13:31:43 | - | 6,330 |
02.10.24 13:30:46 | - | 6,331 |
02.10.24 13:30:16 | - | 6,331 |
02.10.24 13:29:23 | - | 6,332 |
02.10.24 13:28:56 | - | 6,333 |
02.10.24 13:28:27 | - | 6,332 |
02.10.24 13:28:17 | - | 6,332 |
02.10.24 13:27:13 | - | 6,331 |
02.10.24 13:26:40 | - | 6,332 |
02.10.24 13:26:00 | - | 6,330 |
02.10.24 13:25:23 | - | 6,329 |
02.10.24 13:25:11 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:44 | - | 6,327 |
02.10.24 13:24:41 | - | 6,327 |
02.10.24 13:24:29 | - | 6,325 |
02.10.24 13:23:06 | - | 6,326 |
02.10.24 13:22:35 | - | 6,325 |
02.10.24 13:22:14 | - | 6,323 |
02.10.24 13:22:10 | - | 6,324 |
02.10.24 13:21:52 | - | 6,324 |
02.10.24 13:21:38 | - | 6,324 |
02.10.24 13:21:10 | - | 6,324 |
02.10.24 13:20:09 | - | 6,325 |
02.10.24 13:19:40 | - | 6,326 |
02.10.24 13:19:10 | - | 6,327 |
02.10.24 13:18:42 | - | 6,327 |
02.10.24 13:18:13 | - | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:27 | - | 6,326 |
02.10.24 13:17:03 | - | 6,327 |
02.10.24 13:16:52 | - | 6,327 |
02.10.24 13:16:25 | - | 6,328 |
02.10.24 13:16:00 | - | 6,326 |
02.10.24 13:15:18 | - | 6,327 |
02.10.24 13:15:05 | - | 6,327 |
02.10.24 13:14:59 | - | 6,328 |
02.10.24 13:14:37 | - | 6,327 |
02.10.24 13:14:12 | - | 6,328 |
02.10.24 13:13:53 | - | 6,326 |
02.10.24 13:13:33 | - | 6,326 |
02.10.24 13:13:03 | - | 6,326 |
02.10.24 13:12:54 | - | 6,326 |
02.10.24 13:12:38 | - | 6,326 |