iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:01 | - | 6,325 |
02.10.24 14:29:29 | - | 6,327 |
02.10.24 14:29:02 | - | 6,327 |
02.10.24 14:26:14 | - | 6,329 |
02.10.24 14:25:01 | - | 6,329 |
02.10.24 14:24:22 | - | 6,330 |
02.10.24 14:23:57 | - | 6,331 |
02.10.24 14:23:45 | - | 6,331 |
02.10.24 14:23:03 | - | 6,332 |
02.10.24 14:22:36 | - | 6,333 |
02.10.24 14:22:25 | - | 6,333 |
02.10.24 14:21:56 | - | 6,334 |
02.10.24 14:20:43 | - | 6,331 |
02.10.24 14:20:18 | - | 6,331 |
02.10.24 14:18:50 | - | 6,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:38 | - | 6,327 |
02.10.24 14:16:25 | - | 6,329 |
02.10.24 14:15:45 | - | 6,332 |
02.10.24 14:15:01 | - | 6,315 |
02.10.24 14:14:31 | - | 6,328 |
02.10.24 14:13:28 | - | 6,328 |
02.10.24 14:13:28 | - | 6,328 |
02.10.24 14:13:09 | - | 6,329 |
02.10.24 14:11:44 | - | 6,328 |
02.10.24 14:10:54 | - | 6,327 |
02.10.24 14:10:31 | - | 6,327 |
02.10.24 14:10:21 | - | 6,326 |
02.10.24 14:10:06 | - | 6,326 |
02.10.24 14:08:35 | - | 6,324 |
02.10.24 14:08:22 | - | 6,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:11 | - | 6,324 |
02.10.24 14:07:56 | - | 6,324 |
02.10.24 14:07:50 | - | 6,325 |
02.10.24 14:06:09 | - | 6,323 |
02.10.24 14:04:35 | - | 6,324 |
02.10.24 14:04:26 | - | 6,324 |
02.10.24 14:03:41 | - | 6,324 |
02.10.24 14:02:52 | - | 6,324 |
02.10.24 14:01:45 | - | 6,325 |
02.10.24 14:01:42 | - | 6,324 |
02.10.24 14:00:33 | - | 6,325 |
02.10.24 14:00:16 | - | 6,326 |
02.10.24 14:00:16 | - | 6,326 |
02.10.24 14:00:16 | - | 6,326 |
02.10.24 13:58:58 | - | 6,326 |