iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:31 | - | 6,326 |
02.10.24 13:57:53 | - | 6,325 |
02.10.24 13:57:24 | - | 6,326 |
02.10.24 13:57:09 | - | 6,326 |
02.10.24 13:54:19 | - | 6,327 |
02.10.24 13:54:08 | - | 6,328 |
02.10.24 13:53:55 | - | 6,328 |
02.10.24 13:53:31 | - | 6,328 |
02.10.24 13:51:59 | - | 6,327 |
02.10.24 13:51:23 | - | 6,328 |
02.10.24 13:51:05 | - | 6,329 |
02.10.24 13:49:01 | - | 6,330 |
02.10.24 13:48:48 | - | 6,330 |
02.10.24 13:48:01 | - | 6,330 |
02.10.24 13:47:07 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:54 | - | 6,330 |
02.10.24 13:46:26 | - | 6,330 |
02.10.24 13:46:14 | - | 6,330 |
02.10.24 13:45:54 | - | 6,330 |
02.10.24 13:45:44 | - | 6,331 |
02.10.24 13:45:26 | - | 6,331 |
02.10.24 13:45:15 | - | 6,332 |
02.10.24 13:44:51 | - | 6,330 |
02.10.24 13:43:31 | - | 6,331 |
02.10.24 13:42:46 | - | 6,332 |
02.10.24 13:42:37 | - | 6,332 |
02.10.24 13:42:08 | - | 6,332 |
02.10.24 13:41:40 | - | 6,333 |
02.10.24 13:41:00 | - | 6,334 |
02.10.24 13:40:46 | - | 6,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:44 | - | 6,335 |
02.10.24 13:40:32 | - | 6,335 |
02.10.24 13:40:06 | - | 6,336 |
02.10.24 13:39:44 | - | 6,334 |
02.10.24 13:38:49 | - | 6,335 |
02.10.24 13:38:18 | - | 6,336 |
02.10.24 13:37:56 | - | 6,334 |
02.10.24 13:37:14 | - | 6,335 |
02.10.24 13:37:10 | - | 6,335 |
02.10.24 13:36:33 | - | 6,336 |
02.10.24 13:36:28 | - | 6,337 |
02.10.24 13:35:46 | - | 6,335 |
02.10.24 13:35:34 | - | 6,334 |
02.10.24 13:34:41 | - | 6,333 |
02.10.24 13:34:10 | - | 6,331 |