iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:43 | - | 6,266 |
20.09.24 20:35:21 | - | 6,265 |
20.09.24 20:31:22 | - | 6,267 |
20.09.24 20:30:28 | - | 6,266 |
20.09.24 20:29:19 | - | 6,267 |
20.09.24 20:27:08 | - | 6,268 |
20.09.24 20:23:30 | - | 6,267 |
20.09.24 20:20:14 | - | 6,268 |
20.09.24 20:13:02 | - | 6,269 |
20.09.24 20:12:05 | - | 6,268 |
20.09.24 20:11:01 | - | 6,266 |
20.09.24 20:10:30 | - | 6,267 |
20.09.24 20:10:22 | - | 6,266 |
20.09.24 20:09:15 | - | 6,268 |
20.09.24 20:06:51 | - | 6,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:45 | - | 6,270 |
20.09.24 20:05:17 | - | 6,269 |
20.09.24 20:04:24 | - | 6,270 |
20.09.24 20:03:56 | - | 6,269 |
20.09.24 20:03:49 | - | 6,270 |
20.09.24 20:01:19 | - | 6,271 |
20.09.24 19:58:11 | - | 6,273 |
20.09.24 19:57:13 | - | 6,271 |
20.09.24 19:49:42 | - | 6,273 |
20.09.24 19:35:16 | - | 6,274 |
20.09.24 19:34:47 | - | 6,273 |
20.09.24 19:32:24 | - | 6,274 |
20.09.24 19:30:30 | - | 6,273 |
20.09.24 19:29:01 | - | 6,272 |
20.09.24 19:27:08 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:33 | - | 6,271 |
20.09.24 19:24:09 | - | 6,270 |
20.09.24 19:18:14 | - | 6,272 |
20.09.24 19:12:45 | - | 6,271 |
20.09.24 19:02:44 | - | 6,269 |
20.09.24 18:44:54 | - | 6,271 |
20.09.24 18:41:47 | - | 6,270 |
20.09.24 18:40:50 | - | 6,271 |
20.09.24 18:39:53 | - | 6,270 |
20.09.24 18:38:40 | - | 6,271 |
20.09.24 18:29:01 | - | 6,270 |
20.09.24 18:27:49 | - | 6,268 |
20.09.24 18:23:41 | - | 6,270 |
20.09.24 18:22:21 | - | 6,268 |
20.09.24 18:19:25 | - | 6,267 |