iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:41 | - | 6,317 |
20.09.24 15:09:54 | - | 6,315 |
20.09.24 15:09:22 | - | 6,315 |
20.09.24 15:08:43 | - | 6,314 |
20.09.24 15:08:12 | - | 6,314 |
20.09.24 15:07:42 | - | 6,314 |
20.09.24 15:07:42 | - | 6,314 |
20.09.24 15:07:42 | - | 6,314 |
20.09.24 15:07:42 | - | 6,314 |
20.09.24 15:07:42 | - | 6,314 |
20.09.24 15:05:24 | - | 6,317 |
20.09.24 15:04:36 | - | 6,316 |
20.09.24 15:04:03 | - | 6,315 |
20.09.24 15:03:34 | - | 6,318 |
20.09.24 15:01:34 | - | 6,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:05 | - | 6,318 |
20.09.24 15:00:34 | - | 6,318 |
20.09.24 15:00:09 | - | 6,320 |
20.09.24 14:59:07 | - | 6,320 |
20.09.24 14:55:37 | - | 6,321 |
20.09.24 14:54:39 | - | 6,321 |
20.09.24 14:50:25 | - | 6,321 |
20.09.24 14:49:56 | - | 6,322 |
20.09.24 14:49:45 | - | 6,324 |
20.09.24 14:49:16 | - | 6,324 |
20.09.24 14:48:56 | - | 6,324 |
20.09.24 14:48:49 | - | 6,325 |
20.09.24 14:48:41 | - | 6,325 |
20.09.24 14:48:18 | - | 6,326 |
20.09.24 14:47:41 | - | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:34 | - | 6,326 |
20.09.24 14:47:09 | - | 6,327 |
20.09.24 14:46:41 | - | 6,326 |
20.09.24 14:46:11 | - | 6,328 |
20.09.24 14:45:42 | - | 6,328 |
20.09.24 14:45:15 | - | 6,328 |
20.09.24 14:44:36 | - | 6,330 |
20.09.24 14:44:24 | - | 6,330 |
20.09.24 14:44:05 | - | 6,331 |
20.09.24 14:43:54 | - | 6,332 |
20.09.24 14:43:25 | - | 6,332 |
20.09.24 14:43:10 | - | 6,333 |
20.09.24 14:41:05 | - | 6,333 |
20.09.24 14:40:41 | - | 6,333 |
20.09.24 14:39:15 | - | 6,333 |