iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:17 | - | 6,327 |
20.09.24 13:40:41 | - | 6,327 |
20.09.24 13:40:12 | - | 6,327 |
20.09.24 13:39:57 | - | 6,325 |
20.09.24 13:39:31 | - | 6,325 |
20.09.24 13:38:58 | - | 6,325 |
20.09.24 13:38:23 | - | 6,325 |
20.09.24 13:38:13 | - | 6,327 |
20.09.24 13:37:53 | - | 6,327 |
20.09.24 13:37:22 | - | 6,327 |
20.09.24 13:36:49 | - | 6,327 |
20.09.24 13:36:26 | - | 6,325 |
20.09.24 13:36:00 | - | 6,325 |
20.09.24 13:35:33 | - | 6,325 |
20.09.24 13:35:00 | - | 6,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:24 | - | 6,327 |
20.09.24 13:32:06 | - | 6,328 |
20.09.24 13:31:41 | - | 6,329 |
20.09.24 13:31:35 | - | 6,327 |
20.09.24 13:31:30 | - | 6,329 |
20.09.24 13:31:09 | - | 6,329 |
20.09.24 13:30:44 | - | 6,328 |
20.09.24 13:30:20 | - | 6,330 |
20.09.24 13:30:01 | - | 6,332 |
20.09.24 13:29:53 | - | 6,332 |
20.09.24 13:29:42 | - | 6,330 |
20.09.24 13:29:11 | - | 6,330 |
20.09.24 13:28:39 | - | 6,330 |
20.09.24 13:28:14 | - | 6,330 |
20.09.24 13:28:06 | - | 6,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:49 | - | 6,332 |
20.09.24 13:27:19 | - | 6,335 |
20.09.24 13:26:58 | - | 6,333 |
20.09.24 13:26:28 | - | 6,333 |
20.09.24 13:25:57 | - | 6,333 |
20.09.24 13:25:27 | - | 6,333 |
20.09.24 13:24:57 | - | 6,333 |
20.09.24 13:24:31 | - | 6,333 |
20.09.24 13:24:06 | - | 6,333 |
20.09.24 13:23:36 | - | 6,333 |
20.09.24 13:23:05 | - | 6,333 |
20.09.24 13:22:34 | - | 6,333 |
20.09.24 13:22:07 | - | 6,333 |
20.09.24 13:21:47 | - | 6,335 |
20.09.24 13:21:11 | - | 6,335 |