iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:50 | - | 6,271 |
20.09.24 18:39:53 | - | 6,270 |
20.09.24 18:38:40 | - | 6,271 |
20.09.24 18:29:01 | - | 6,270 |
20.09.24 18:27:49 | - | 6,268 |
20.09.24 18:23:41 | - | 6,270 |
20.09.24 18:22:21 | - | 6,268 |
20.09.24 18:19:25 | - | 6,267 |
20.09.24 18:18:01 | - | 6,266 |
20.09.24 18:13:32 | - | 6,268 |
20.09.24 18:12:37 | - | 6,266 |
20.09.24 18:10:01 | - | 6,268 |
20.09.24 18:08:57 | - | 6,269 |
20.09.24 18:05:54 | - | 6,268 |
20.09.24 18:02:28 | - | 6,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:29 | - | 6,268 |
20.09.24 18:00:12 | - | 6,268 |
20.09.24 17:58:58 | - | 6,269 |
20.09.24 17:57:17 | - | 6,270 |
20.09.24 17:55:13 | - | 6,272 |
20.09.24 17:52:13 | - | 6,270 |
20.09.24 17:47:03 | - | 6,272 |
20.09.24 17:46:36 | - | 6,271 |
20.09.24 17:46:25 | - | 6,269 |
20.09.24 17:45:24 | - | 6,271 |
20.09.24 17:45:04 | - | 6,272 |
20.09.24 17:42:40 | - | 6,274 |
20.09.24 17:42:10 | - | 6,272 |
20.09.24 17:41:09 | - | 6,271 |
20.09.24 17:38:17 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:50 | - | 6,270 |
20.09.24 17:36:26 | - | 6,268 |
20.09.24 17:28:45 | - | 6,282 |
20.09.24 17:28:09 | - | 6,282 |
20.09.24 17:28:00 | - | 6,282 |
20.09.24 17:27:44 | - | 6,281 |
20.09.24 17:27:01 | - | 6,281 |
20.09.24 17:26:41 | - | 6,282 |
20.09.24 17:26:03 | - | 6,282 |
20.09.24 17:25:47 | - | 6,282 |
20.09.24 17:24:55 | - | 6,282 |
20.09.24 17:22:39 | - | 6,282 |
20.09.24 17:20:15 | - | 6,282 |
20.09.24 17:18:18 | - | 6,284 |
20.09.24 17:16:30 | - | 6,284 |