iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:17 | - | 6,365 |
24.09.24 10:02:55 | - | 6,365 |
24.09.24 10:02:40 | - | 6,367 |
24.09.24 10:02:05 | - | 6,366 |
24.09.24 10:01:48 | - | 6,363 |
24.09.24 10:01:48 | - | 6,363 |
24.09.24 10:00:39 | - | 6,361 |
24.09.24 10:00:09 | - | 6,361 |
24.09.24 09:59:45 | - | 6,360 |
24.09.24 09:59:01 | - | 6,365 |
24.09.24 09:58:39 | - | 6,364 |
24.09.24 09:58:24 | - | 6,364 |
24.09.24 09:58:00 | - | 6,362 |
24.09.24 09:56:53 | - | 6,362 |
24.09.24 09:56:33 | - | 6,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:20 | - | 6,361 |
24.09.24 09:55:49 | - | 6,361 |
24.09.24 09:55:26 | - | 6,361 |
24.09.24 09:55:03 | - | 6,361 |
24.09.24 09:54:43 | - | 6,361 |
24.09.24 09:54:14 | - | 6,360 |
24.09.24 09:53:32 | - | 6,359 |
24.09.24 09:53:02 | - | 6,359 |
24.09.24 09:51:47 | - | 6,360 |
24.09.24 09:49:16 | - | 6,360 |
24.09.24 09:48:26 | - | 6,360 |
24.09.24 09:48:19 | - | 6,360 |
24.09.24 09:48:08 | - | 6,362 |
24.09.24 09:47:42 | - | 6,360 |
24.09.24 09:47:23 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:46 | - | 6,359 |
24.09.24 09:46:27 | - | 6,361 |
24.09.24 09:46:07 | - | 6,361 |
24.09.24 09:45:39 | - | 6,359 |
24.09.24 09:45:09 | - | 6,357 |
24.09.24 09:45:01 | - | 6,357 |
24.09.24 09:44:59 | - | 6,356 |
24.09.24 09:44:59 | - | 6,356 |
24.09.24 09:44:52 | - | 6,356 |
24.09.24 09:44:35 | - | 6,355 |
24.09.24 09:44:25 | - | 6,355 |
24.09.24 09:44:25 | - | 6,355 |
24.09.24 09:43:01 | - | 6,356 |
24.09.24 09:41:18 | - | 6,356 |
24.09.24 09:39:15 | - | 6,355 |