iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:49 | - | 6,362 |
24.09.24 10:37:34 | - | 6,363 |
24.09.24 10:37:34 | - | 6,363 |
24.09.24 10:37:34 | - | 6,363 |
24.09.24 10:37:02 | - | 6,365 |
24.09.24 10:36:23 | - | 6,365 |
24.09.24 10:36:01 | - | 6,365 |
24.09.24 10:35:26 | - | 6,363 |
24.09.24 10:34:58 | - | 6,364 |
24.09.24 10:34:37 | - | 6,366 |
24.09.24 10:34:11 | - | 6,366 |
24.09.24 10:33:03 | - | 6,366 |
24.09.24 10:32:37 | - | 6,367 |
24.09.24 10:31:44 | - | 6,368 |
24.09.24 10:31:23 | - | 6,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:57 | - | 6,370 |
24.09.24 10:30:30 | - | 6,370 |
24.09.24 10:30:07 | - | 6,370 |
24.09.24 10:30:06 | - | 6,370 |
24.09.24 10:29:32 | - | 6,368 |
24.09.24 10:28:58 | - | 6,368 |
24.09.24 10:28:21 | - | 6,368 |
24.09.24 10:26:47 | - | 6,369 |
24.09.24 10:26:23 | - | 6,369 |
24.09.24 10:25:43 | - | 6,369 |
24.09.24 10:25:08 | - | 6,371 |
24.09.24 10:24:46 | - | 6,371 |
24.09.24 10:24:37 | - | 6,371 |
24.09.24 10:24:01 | - | 6,371 |
24.09.24 10:23:52 | - | 6,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:30 | - | 6,371 |
24.09.24 10:23:00 | - | 6,371 |
24.09.24 10:22:21 | - | 6,369 |
24.09.24 10:21:26 | - | 6,369 |
24.09.24 10:21:02 | - | 6,369 |
24.09.24 10:20:22 | - | 6,369 |
24.09.24 10:19:52 | - | 6,369 |
24.09.24 10:19:29 | - | 6,369 |
24.09.24 10:19:23 | - | 6,369 |
24.09.24 10:18:41 | - | 6,366 |
24.09.24 10:18:15 | - | 6,366 |
24.09.24 10:17:39 | - | 6,365 |
24.09.24 10:17:18 | - | 6,365 |
24.09.24 10:16:34 | - | 6,365 |
24.09.24 10:16:07 | - | 6,367 |