iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:50 | - | 6,373 |
24.09.24 09:17:23 | - | 6,372 |
24.09.24 09:17:14 | - | 6,373 |
24.09.24 09:17:01 | - | 6,373 |
24.09.24 09:17:01 | - | 6,373 |
24.09.24 09:17:01 | - | 6,373 |
24.09.24 09:16:33 | - | 6,373 |
24.09.24 09:16:28 | - | 6,373 |
24.09.24 09:16:13 | - | 6,373 |
24.09.24 09:15:41 | - | 6,372 |
24.09.24 09:15:21 | - | 6,371 |
24.09.24 09:14:57 | - | 6,371 |
24.09.24 09:14:47 | - | 6,370 |
24.09.24 09:14:21 | - | 6,370 |
24.09.24 09:14:03 | - | 6,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:51 | - | 6,370 |
24.09.24 09:13:37 | - | 6,370 |
24.09.24 09:13:25 | - | 6,370 |
24.09.24 09:13:11 | - | 6,370 |
24.09.24 09:12:58 | - | 6,370 |
24.09.24 09:12:41 | - | 6,370 |
24.09.24 09:12:41 | - | 6,370 |
24.09.24 09:12:41 | - | 6,370 |
24.09.24 09:12:21 | - | 6,376 |
24.09.24 09:12:01 | - | 6,376 |
24.09.24 09:12:01 | - | 6,376 |
24.09.24 09:12:01 | - | 6,376 |
24.09.24 09:12:01 | - | 6,376 |
24.09.24 09:12:01 | - | 6,376 |
24.09.24 09:11:09 | - | 6,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:04 | - | 6,376 |
24.09.24 09:10:43 | - | 6,376 |
24.09.24 09:10:19 | - | 6,376 |
24.09.24 09:09:51 | - | 6,377 |
24.09.24 09:09:16 | - | 6,376 |
24.09.24 09:09:04 | - | 6,376 |
24.09.24 09:08:34 | - | 6,375 |
24.09.24 09:08:18 | - | 6,375 |
24.09.24 09:05:27 | - | 6,374 |
24.09.24 09:05:01 | - | 6,374 |
24.09.24 09:04:31 | - | 6,379 |
24.09.24 08:55:29 | - | 6,362 |
24.09.24 08:53:00 | - | 6,360 |
24.09.24 08:52:01 | - | 6,359 |
24.09.24 08:51:51 | - | 6,360 |