iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:51:03 | - | 6,359 |
24.09.24 08:49:00 | - | 6,357 |
24.09.24 08:48:24 | - | 6,355 |
24.09.24 08:44:07 | - | 6,354 |
24.09.24 08:43:52 | - | 6,353 |
24.09.24 08:41:20 | - | 6,351 |
24.09.24 08:39:12 | - | 6,350 |
24.09.24 08:39:12 | - | 6,350 |
24.09.24 08:37:38 | - | 6,351 |
24.09.24 08:36:32 | - | 6,353 |
24.09.24 08:35:26 | - | 6,351 |
24.09.24 08:33:14 | - | 6,350 |
24.09.24 08:32:42 | - | 6,349 |
24.09.24 08:31:28 | - | 6,351 |
24.09.24 08:28:20 | - | 6,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:09 | - | 6,351 |
24.09.24 08:27:02 | - | 6,349 |
24.09.24 08:25:33 | - | 6,348 |
24.09.24 08:22:48 | - | 6,347 |
24.09.24 08:21:24 | - | 6,345 |
24.09.24 08:19:57 | - | 6,347 |
24.09.24 08:17:42 | - | 6,348 |
24.09.24 08:17:04 | - | 6,347 |
24.09.24 08:16:29 | - | 6,348 |
24.09.24 08:13:34 | - | 6,347 |
24.09.24 08:13:11 | - | 6,345 |
24.09.24 08:12:14 | - | 6,347 |
24.09.24 08:12:03 | - | 6,346 |
24.09.24 08:10:47 | - | 6,345 |
24.09.24 08:10:37 | - | 6,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:05 | - | 6,342 |
24.09.24 08:08:02 | - | 6,343 |
24.09.24 08:07:48 | - | 6,342 |
24.09.24 08:05:10 | - | 6,344 |
23.09.24 21:59:53 | - | 6,330 |
23.09.24 21:59:04 | - | 6,330 |
23.09.24 21:59:00 | - | 6,331 |
23.09.24 21:55:07 | - | 6,330 |
23.09.24 21:53:08 | - | 6,328 |
23.09.24 21:47:01 | - | 6,330 |
23.09.24 21:46:17 | - | 6,328 |
23.09.24 21:44:27 | - | 6,327 |
23.09.24 21:38:06 | - | 6,329 |
23.09.24 21:34:22 | - | 6,330 |
23.09.24 21:15:18 | - | 6,329 |