iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:13 | - | 6,743 |
03.10.24 18:21:31 | - | 6,741 |
03.10.24 18:21:17 | - | 6,743 |
03.10.24 18:21:01 | - | 6,741 |
03.10.24 18:20:11 | - | 6,739 |
03.10.24 18:19:40 | - | 6,741 |
03.10.24 18:18:29 | - | 6,739 |
03.10.24 18:18:21 | - | 6,741 |
03.10.24 18:17:54 | - | 6,743 |
03.10.24 18:17:41 | - | 6,741 |
03.10.24 18:17:37 | - | 6,739 |
03.10.24 18:17:23 | - | 6,741 |
03.10.24 18:17:16 | - | 6,743 |
03.10.24 18:17:02 | - | 6,741 |
03.10.24 18:16:45 | - | 6,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:34 | - | 6,741 |
03.10.24 18:15:57 | - | 6,743 |
03.10.24 18:14:33 | - | 6,745 |
03.10.24 18:14:20 | - | 6,743 |
03.10.24 18:14:13 | - | 6,745 |
03.10.24 18:12:34 | - | 6,746 |
03.10.24 18:12:21 | - | 6,748 |
03.10.24 18:12:03 | - | 6,746 |
03.10.24 18:11:44 | - | 6,745 |
03.10.24 18:11:31 | - | 6,743 |
03.10.24 18:11:18 | - | 6,745 |
03.10.24 18:10:42 | - | 6,746 |
03.10.24 18:09:55 | - | 6,745 |
03.10.24 18:08:38 | - | 6,746 |
03.10.24 18:07:59 | - | 6,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:33 | - | 6,743 |
03.10.24 18:07:25 | - | 6,745 |
03.10.24 18:07:11 | - | 6,743 |
03.10.24 18:07:05 | - | 6,745 |
03.10.24 18:06:47 | - | 6,746 |
03.10.24 18:06:27 | - | 6,745 |
03.10.24 18:05:45 | - | 6,746 |
03.10.24 18:05:08 | - | 6,745 |
03.10.24 18:04:58 | - | 6,743 |
03.10.24 18:04:36 | - | 6,745 |
03.10.24 18:03:55 | - | 6,746 |
03.10.24 18:03:49 | - | 6,745 |
03.10.24 18:03:45 | - | 6,747 |
03.10.24 18:02:06 | - | 6,745 |
03.10.24 18:00:41 | - | 6,747 |