iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:57 | - | 6,739 |
03.10.24 18:37:37 | - | 6,741 |
03.10.24 18:37:15 | - | 6,739 |
03.10.24 18:36:27 | - | 6,737 |
03.10.24 18:36:22 | - | 6,739 |
03.10.24 18:36:02 | - | 6,737 |
03.10.24 18:35:14 | - | 6,738 |
03.10.24 18:35:01 | - | 6,741 |
03.10.24 18:34:42 | - | 6,740 |
03.10.24 18:34:26 | - | 6,741 |
03.10.24 18:33:24 | - | 6,740 |
03.10.24 18:33:08 | - | 6,738 |
03.10.24 18:32:56 | - | 6,738 |
03.10.24 18:32:17 | - | 6,740 |
03.10.24 18:32:09 | - | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:04 | - | 6,741 |
03.10.24 18:32:00 | - | 6,740 |
03.10.24 18:31:50 | - | 6,740 |
03.10.24 18:31:35 | - | 6,741 |
03.10.24 18:31:31 | - | 6,740 |
03.10.24 18:31:05 | - | 6,740 |
03.10.24 18:30:49 | - | 6,738 |
03.10.24 18:29:57 | - | 6,740 |
03.10.24 18:29:11 | - | 6,741 |
03.10.24 18:29:11 | - | 6,741 |
03.10.24 18:29:11 | - | 6,741 |
03.10.24 18:29:03 | - | 6,740 |
03.10.24 18:28:54 | - | 6,741 |
03.10.24 18:28:45 | - | 6,740 |
03.10.24 18:27:57 | - | 6,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:21 | - | 6,744 |
03.10.24 18:27:11 | - | 6,742 |
03.10.24 18:27:01 | - | 6,741 |
03.10.24 18:26:32 | - | 6,739 |
03.10.24 18:25:44 | - | 6,741 |
03.10.24 18:25:28 | - | 6,739 |
03.10.24 18:25:23 | - | 6,741 |
03.10.24 18:25:16 | - | 6,743 |
03.10.24 18:25:07 | - | 6,741 |
03.10.24 18:24:32 | - | 6,743 |
03.10.24 18:24:10 | - | 6,741 |
03.10.24 18:23:44 | - | 6,739 |
03.10.24 18:23:16 | - | 6,741 |
03.10.24 18:22:42 | - | 6,743 |
03.10.24 18:22:36 | - | 6,745 |