iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:05 | - | 6,722 |
03.10.24 18:56:37 | - | 6,722 |
03.10.24 18:56:32 | - | 6,720 |
03.10.24 18:56:25 | - | 6,718 |
03.10.24 18:55:58 | - | 6,720 |
03.10.24 18:55:46 | - | 6,718 |
03.10.24 18:55:17 | - | 6,718 |
03.10.24 18:54:29 | - | 6,716 |
03.10.24 18:54:06 | - | 6,715 |
03.10.24 18:53:44 | - | 6,716 |
03.10.24 18:53:29 | - | 6,719 |
03.10.24 18:53:02 | - | 6,721 |
03.10.24 18:52:20 | - | 6,719 |
03.10.24 18:52:07 | - | 6,719 |
03.10.24 18:52:00 | - | 6,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:47 | - | 6,719 |
03.10.24 18:51:18 | - | 6,721 |
03.10.24 18:50:33 | - | 6,719 |
03.10.24 18:50:15 | - | 6,721 |
03.10.24 18:49:52 | - | 6,721 |
03.10.24 18:49:29 | - | 6,720 |
03.10.24 18:49:21 | - | 6,722 |
03.10.24 18:48:22 | - | 6,724 |
03.10.24 18:47:00 | - | 6,722 |
03.10.24 18:46:27 | - | 6,724 |
03.10.24 18:46:01 | - | 6,722 |
03.10.24 18:45:41 | - | 6,724 |
03.10.24 18:45:11 | - | 6,726 |
03.10.24 18:44:36 | - | 6,728 |
03.10.24 18:44:12 | - | 6,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:53 | - | 6,726 |
03.10.24 18:43:44 | - | 6,724 |
03.10.24 18:43:20 | - | 6,728 |
03.10.24 18:42:52 | - | 6,728 |
03.10.24 18:42:27 | - | 6,729 |
03.10.24 18:42:11 | - | 6,730 |
03.10.24 18:41:31 | - | 6,730 |
03.10.24 18:41:00 | - | 6,732 |
03.10.24 18:40:44 | - | 6,730 |
03.10.24 18:40:02 | - | 6,732 |
03.10.24 18:39:46 | - | 6,734 |
03.10.24 18:39:34 | - | 6,732 |
03.10.24 18:39:11 | - | 6,734 |
03.10.24 18:38:43 | - | 6,735 |
03.10.24 18:38:35 | - | 6,737 |