iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:59:45 | 12 | 7,129 |
04.07.24 22:10:00 | 0 | 7,131 |
03.07.24 22:10:00 | 520 | 7,033 |
03.07.24 15:46:44 | 520 | 7,054 |
02.07.24 14:57:15 | 13 | 6,989 |
02.07.24 11:55:53 | 3,20 Tsd. | 6,989 |
01.07.24 14:24:58 | 67 | 6,968 |
28.06.24 14:46:19 | 4 | 6,963 |
27.06.24 17:36:28 | 1,44 Tsd. | 6,924 |
27.06.24 15:09:40 | 506 | 6,923 |
27.06.24 13:32:33 | 13 | 6,908 |
27.06.24 11:21:15 | 506 | 6,912 |
26.06.24 15:41:07 | 16 | 6,883 |
25.06.24 11:35:20 | 19 | 6,924 |
24.06.24 22:10:00 | 130 | 6,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:41:32 | 130 | 6,812 |
21.06.24 22:10:00 | 0 | 6,775 |
20.06.24 22:10:00 | 0 | 6,826 |
19.06.24 22:10:00 | 0 | 6,814 |
18.06.24 22:10:00 | 0 | 6,814 |
17.06.24 13:31:16 | 22 | 6,793 |
14.06.24 11:50:10 | 317 | 6,879 |
13.06.24 15:50:23 | 5 | 6,887 |
13.06.24 11:11:37 | 12 | 6,937 |
12.06.24 15:39:15 | 2,06 Tsd. | 7,047 |
12.06.24 14:50:49 | 1,44 Tsd. | 7,022 |
12.06.24 11:28:03 | 33 | 6,962 |
11.06.24 22:10:00 | 0 | 6,985 |
10.06.24 17:35:06 | 434 | 7,040 |
10.06.24 15:52:04 | 1,27 Tsd. | 7,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:53:00 | 836 | 7,001 |
10.06.24 09:02:12 | 3 | 6,994 |
07.06.24 22:10:00 | 195 | 7,000 |
07.06.24 16:35:34 | 195 | 7,010 |
06.06.24 22:10:00 | 0 | 7,005 |