iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:18:28 | - | 6,685 |
16.01.25 14:17:27 | - | 6,683 |
16.01.25 14:17:10 | - | 6,682 |
16.01.25 14:16:27 | - | 6,680 |
16.01.25 14:16:15 | - | 6,680 |
16.01.25 14:16:01 | - | 6,679 |
16.01.25 14:15:37 | - | 6,680 |
16.01.25 14:14:59 | - | 6,678 |
16.01.25 14:14:32 | - | 6,678 |
16.01.25 14:13:57 | - | 6,680 |
16.01.25 14:13:34 | - | 6,680 |
16.01.25 14:13:24 | - | 6,681 |
16.01.25 14:12:11 | - | 6,678 |
16.01.25 14:11:41 | - | 6,678 |
16.01.25 14:10:52 | - | 6,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:10:47 | - | 6,681 |
16.01.25 14:10:10 | - | 6,678 |
16.01.25 14:09:30 | - | 6,678 |
16.01.25 14:08:46 | - | 6,680 |
16.01.25 14:08:35 | - | 6,680 |
16.01.25 14:08:04 | - | 6,680 |
16.01.25 14:07:16 | - | 6,679 |
16.01.25 14:06:03 | - | 6,680 |
16.01.25 14:05:18 | - | 6,678 |
16.01.25 14:04:21 | - | 6,681 |
16.01.25 14:04:15 | - | 6,681 |
16.01.25 14:04:05 | - | 6,681 |
16.01.25 14:03:57 | - | 6,681 |
16.01.25 14:03:20 | - | 6,681 |
16.01.25 14:03:00 | - | 6,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:02:21 | - | 6,685 |
16.01.25 14:02:00 | - | 6,685 |
16.01.25 14:01:22 | - | 6,685 |
16.01.25 14:00:47 | - | 6,687 |
16.01.25 14:00:25 | - | 6,689 |
16.01.25 14:00:05 | - | 6,690 |
16.01.25 13:59:47 | - | 6,691 |
16.01.25 13:59:40 | - | 6,691 |
16.01.25 13:58:10 | - | 6,690 |
16.01.25 13:57:12 | - | 6,690 |
16.01.25 13:56:35 | - | 6,690 |
16.01.25 13:56:18 | - | 6,690 |
16.01.25 13:55:31 | - | 6,690 |
16.01.25 13:55:25 | - | 6,691 |
16.01.25 13:54:54 | - | 6,691 |