iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:36 | - | 9,244 |
04.10.24 10:20:46 | - | 9,245 |
04.10.24 10:20:16 | - | 9,244 |
04.10.24 10:20:01 | - | 9,244 |
04.10.24 10:19:57 | - | 9,244 |
04.10.24 10:19:19 | - | 9,245 |
04.10.24 10:19:01 | - | 9,245 |
04.10.24 10:18:14 | - | 9,244 |
04.10.24 10:18:01 | - | 9,241 |
04.10.24 10:17:26 | - | 9,241 |
04.10.24 10:16:56 | - | 9,244 |
04.10.24 10:16:38 | - | 9,243 |
04.10.24 10:16:28 | - | 9,240 |
04.10.24 10:16:12 | - | 9,240 |
04.10.24 10:15:44 | - | 9,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:21 | - | 9,239 |
04.10.24 10:14:53 | - | 9,241 |
04.10.24 10:14:41 | - | 9,239 |
04.10.24 10:14:21 | - | 9,237 |
04.10.24 10:14:10 | - | 9,237 |
04.10.24 10:13:51 | - | 9,237 |
04.10.24 10:13:41 | - | 9,239 |
04.10.24 10:13:21 | - | 9,238 |
04.10.24 10:13:11 | - | 9,239 |
04.10.24 10:13:00 | - | 9,238 |
04.10.24 10:12:45 | - | 9,239 |
04.10.24 10:12:26 | - | 9,236 |
04.10.24 10:11:45 | - | 9,237 |
04.10.24 10:11:20 | - | 9,237 |
04.10.24 10:11:07 | - | 9,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:55 | - | 9,241 |
04.10.24 10:10:53 | - | 9,241 |
04.10.24 10:10:31 | - | 9,241 |
04.10.24 10:10:07 | - | 9,241 |
04.10.24 10:09:56 | - | 9,241 |
04.10.24 10:09:40 | - | 9,241 |
04.10.24 10:09:25 | - | 9,241 |
04.10.24 10:09:25 | - | 9,241 |
04.10.24 10:09:06 | - | 9,241 |
04.10.24 10:08:54 | - | 9,241 |
04.10.24 10:08:42 | - | 9,241 |
04.10.24 10:08:29 | - | 9,241 |
04.10.24 10:07:58 | - | 9,241 |
04.10.24 10:07:35 | - | 9,241 |
04.10.24 10:07:34 | - | 9,241 |