iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 12:16:12 | - | 11,468 |
30.01.25 12:16:04 | - | 11,466 |
30.01.25 12:16:00 | - | 11,468 |
30.01.25 12:15:50 | - | 11,468 |
30.01.25 12:15:40 | - | 11,465 |
30.01.25 12:15:25 | - | 11,466 |
30.01.25 12:15:07 | - | 11,463 |
30.01.25 12:14:56 | - | 11,466 |
30.01.25 12:14:48 | - | 11,468 |
30.01.25 12:14:39 | - | 11,466 |
30.01.25 12:14:35 | - | 11,468 |
30.01.25 12:14:27 | - | 11,464 |
30.01.25 12:13:38 | - | 11,462 |
30.01.25 12:13:28 | - | 11,466 |
30.01.25 12:13:13 | - | 11,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 12:13:02 | - | 11,468 |
30.01.25 12:12:51 | - | 11,468 |
30.01.25 12:12:41 | - | 11,468 |
30.01.25 12:12:30 | - | 11,468 |
30.01.25 12:12:23 | - | 11,466 |
30.01.25 12:12:08 | - | 11,466 |
30.01.25 12:11:19 | - | 11,462 |
30.01.25 12:11:08 | - | 11,466 |
30.01.25 12:10:31 | - | 11,462 |
30.01.25 12:10:19 | - | 11,466 |
30.01.25 12:10:15 | - | 11,462 |
30.01.25 12:09:54 | - | 11,462 |
30.01.25 12:09:49 | - | 11,456 |
30.01.25 12:09:49 | - | 11,456 |
30.01.25 12:09:49 | - | 11,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 12:09:49 | - | 11,456 |
30.01.25 12:09:38 | - | 11,458 |
30.01.25 12:09:19 | - | 11,453 |
30.01.25 12:08:57 | - | 11,458 |
30.01.25 12:08:44 | - | 11,453 |
30.01.25 12:08:34 | - | 11,458 |
30.01.25 12:08:21 | - | 11,458 |
30.01.25 12:08:08 | - | 11,458 |
30.01.25 12:07:55 | - | 11,458 |
30.01.25 12:07:13 | - | 11,453 |
30.01.25 12:07:03 | - | 11,455 |
30.01.25 12:06:36 | - | 11,453 |
30.01.25 12:06:20 | - | 11,453 |
30.01.25 12:06:10 | - | 11,457 |
30.01.25 12:05:54 | - | 11,453 |