iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:27 | - | 9,333 |
04.10.24 20:49:47 | - | 9,330 |
04.10.24 20:49:13 | - | 9,327 |
04.10.24 20:46:17 | - | 9,330 |
04.10.24 20:43:52 | - | 9,327 |
04.10.24 20:40:02 | - | 9,330 |
04.10.24 20:39:12 | - | 9,328 |
04.10.24 20:38:12 | - | 9,325 |
04.10.24 20:38:12 | - | 9,325 |
04.10.24 20:38:12 | - | 9,325 |
04.10.24 20:34:42 | - | 9,328 |
04.10.24 20:32:57 | - | 9,326 |
04.10.24 20:31:42 | - | 9,329 |
04.10.24 20:31:22 | - | 9,331 |
04.10.24 20:28:12 | - | 9,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:37 | - | 9,326 |
04.10.24 20:27:17 | - | 9,329 |
04.10.24 20:26:22 | - | 9,332 |
04.10.24 20:25:17 | - | 9,330 |
04.10.24 20:24:27 | - | 9,327 |
04.10.24 20:22:42 | - | 9,330 |
04.10.24 20:20:27 | - | 9,326 |
04.10.24 20:17:27 | - | 9,323 |
04.10.24 20:16:47 | - | 9,320 |
04.10.24 20:16:17 | - | 9,317 |
04.10.24 20:15:52 | - | 9,314 |
04.10.24 20:15:52 | - | 9,314 |
04.10.24 20:15:32 | - | 9,312 |
04.10.24 20:15:07 | - | 9,319 |
04.10.24 20:14:37 | - | 9,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:22 | - | 9,317 |
04.10.24 20:13:42 | - | 9,315 |
04.10.24 20:13:42 | - | 9,315 |
04.10.24 20:12:12 | - | 9,319 |
04.10.24 20:12:03 | - | 9,323 |
04.10.24 20:09:12 | - | 9,320 |
04.10.24 20:07:45 | - | 9,322 |
04.10.24 20:07:42 | - | 9,325 |
04.10.24 20:06:02 | - | 9,323 |
04.10.24 20:05:17 | - | 9,320 |
04.10.24 20:05:12 | - | 9,323 |
04.10.24 20:01:17 | - | 9,320 |
04.10.24 20:00:48 | - | 9,318 |
04.10.24 20:00:19 | - | 9,317 |
04.10.24 19:59:52 | - | 9,316 |