iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:19:32 | - | 9,361 |
07.10.24 08:18:07 | - | 9,362 |
07.10.24 08:17:08 | - | 9,363 |
07.10.24 08:16:42 | - | 9,365 |
07.10.24 08:15:32 | - | 9,364 |
07.10.24 08:13:40 | - | 9,365 |
07.10.24 08:12:45 | - | 9,366 |
07.10.24 08:12:17 | - | 9,364 |
07.10.24 08:10:51 | - | 9,365 |
07.10.24 08:09:43 | - | 9,365 |
07.10.24 08:08:09 | - | 9,366 |
07.10.24 08:07:32 | - | 9,364 |
07.10.24 08:06:02 | - | 9,365 |
07.10.24 08:05:31 | - | 9,365 |
07.10.24 08:05:09 | - | 9,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:42 | - | 9,376 |
04.10.24 21:59:22 | - | 9,379 |
04.10.24 21:59:12 | - | 9,376 |
04.10.24 21:58:17 | - | 9,380 |
04.10.24 21:57:37 | - | 9,383 |
04.10.24 21:57:27 | - | 9,380 |
04.10.24 21:57:17 | - | 9,378 |
04.10.24 21:56:12 | - | 9,375 |
04.10.24 21:55:47 | - | 9,378 |
04.10.24 21:55:27 | - | 9,381 |
04.10.24 21:55:07 | - | 9,378 |
04.10.24 21:54:47 | - | 9,374 |
04.10.24 21:54:17 | - | 9,368 |
04.10.24 21:52:22 | - | 9,365 |
04.10.24 21:50:17 | - | 9,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:27 | - | 9,365 |
04.10.24 21:47:42 | - | 9,362 |
04.10.24 21:46:52 | - | 9,359 |
04.10.24 21:45:37 | - | 9,361 |
04.10.24 21:45:02 | - | 9,365 |
04.10.24 21:43:38 | - | 9,362 |
04.10.24 21:43:27 | - | 9,364 |
04.10.24 21:41:52 | - | 9,361 |
04.10.24 21:41:52 | - | 9,361 |
04.10.24 21:41:52 | - | 9,361 |
04.10.24 21:41:32 | - | 9,358 |
04.10.24 21:40:37 | - | 9,361 |
04.10.24 21:37:57 | - | 9,358 |
04.10.24 21:36:47 | - | 9,361 |
04.10.24 21:35:57 | - | 9,365 |