iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:57 | - | 9,252 |
04.10.24 09:54:35 | - | 9,251 |
04.10.24 09:54:35 | - | 9,251 |
04.10.24 09:54:35 | - | 9,251 |
04.10.24 09:54:35 | - | 9,251 |
04.10.24 09:53:49 | - | 9,251 |
04.10.24 09:53:36 | - | 9,252 |
04.10.24 09:53:26 | - | 9,252 |
04.10.24 09:53:21 | - | 9,249 |
04.10.24 09:53:21 | - | 9,249 |
04.10.24 09:52:56 | - | 9,249 |
04.10.24 09:52:39 | - | 9,249 |
04.10.24 09:52:24 | - | 9,246 |
04.10.24 09:51:57 | - | 9,249 |
04.10.24 09:51:47 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:12 | - | 9,250 |
04.10.24 09:50:54 | - | 9,248 |
04.10.24 09:50:10 | - | 9,245 |
04.10.24 09:50:00 | - | 9,245 |
04.10.24 09:49:12 | - | 9,245 |
04.10.24 09:49:07 | - | 9,242 |
04.10.24 09:48:13 | - | 9,242 |
04.10.24 09:47:57 | - | 9,239 |
04.10.24 09:47:25 | - | 9,240 |
04.10.24 09:47:12 | - | 9,240 |
04.10.24 09:46:45 | - | 9,242 |
04.10.24 09:46:22 | - | 9,242 |
04.10.24 09:46:02 | - | 9,244 |
04.10.24 09:46:02 | - | 9,242 |
04.10.24 09:46:02 | - | 9,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:02 | - | 9,242 |
04.10.24 09:46:02 | - | 9,242 |
04.10.24 09:46:02 | - | 9,242 |
04.10.24 09:46:02 | - | 9,242 |
04.10.24 09:46:02 | - | 9,242 |
04.10.24 09:46:02 | - | 9,242 |
04.10.24 09:45:10 | - | 9,243 |
04.10.24 09:44:31 | - | 9,243 |
04.10.24 09:44:20 | - | 9,243 |
04.10.24 09:44:09 | - | 9,244 |
04.10.24 09:43:57 | - | 9,241 |
04.10.24 09:43:43 | - | 9,242 |
04.10.24 09:43:15 | - | 9,242 |
04.10.24 09:42:31 | - | 9,241 |
04.10.24 09:41:53 | - | 9,240 |