iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:21 | - | 9,245 |
04.10.24 10:26:52 | - | 9,246 |
04.10.24 10:26:35 | - | 9,246 |
04.10.24 10:25:45 | - | 9,244 |
04.10.24 10:25:32 | - | 9,244 |
04.10.24 10:24:57 | - | 9,246 |
04.10.24 10:24:50 | - | 9,246 |
04.10.24 10:24:04 | - | 9,246 |
04.10.24 10:23:51 | - | 9,249 |
04.10.24 10:23:39 | - | 9,249 |
04.10.24 10:23:29 | - | 9,250 |
04.10.24 10:23:18 | - | 9,249 |
04.10.24 10:23:09 | - | 9,246 |
04.10.24 10:22:55 | - | 9,249 |
04.10.24 10:22:34 | - | 9,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:17 | - | 9,249 |
04.10.24 10:22:04 | - | 9,248 |
04.10.24 10:22:02 | - | 9,248 |
04.10.24 10:21:44 | - | 9,247 |
04.10.24 10:21:36 | - | 9,244 |
04.10.24 10:20:46 | - | 9,245 |
04.10.24 10:20:16 | - | 9,244 |
04.10.24 10:20:01 | - | 9,244 |
04.10.24 10:19:57 | - | 9,244 |
04.10.24 10:19:19 | - | 9,245 |
04.10.24 10:19:01 | - | 9,245 |
04.10.24 10:18:14 | - | 9,244 |
04.10.24 10:18:01 | - | 9,241 |
04.10.24 10:17:26 | - | 9,241 |
04.10.24 10:16:56 | - | 9,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:38 | - | 9,243 |
04.10.24 10:16:28 | - | 9,240 |
04.10.24 10:16:12 | - | 9,240 |
04.10.24 10:15:44 | - | 9,239 |
04.10.24 10:15:21 | - | 9,239 |
04.10.24 10:14:53 | - | 9,241 |
04.10.24 10:14:41 | - | 9,239 |
04.10.24 10:14:21 | - | 9,237 |
04.10.24 10:14:10 | - | 9,237 |
04.10.24 10:13:51 | - | 9,237 |
04.10.24 10:13:41 | - | 9,239 |
04.10.24 10:13:21 | - | 9,238 |
04.10.24 10:13:11 | - | 9,239 |
04.10.24 10:13:00 | - | 9,238 |
04.10.24 10:12:45 | - | 9,239 |