JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:47 | - | 91,215 |
30.09.24 20:19:55 | - | 91,240 |
30.09.24 20:18:42 | - | 91,215 |
30.09.24 20:18:22 | - | 91,189 |
30.09.24 20:17:16 | - | 91,215 |
30.09.24 20:15:19 | - | 91,189 |
30.09.24 20:14:59 | - | 91,163 |
30.09.24 20:14:43 | - | 91,138 |
30.09.24 20:14:05 | - | 91,194 |
30.09.24 20:12:47 | - | 91,168 |
30.09.24 20:12:11 | - | 91,168 |
30.09.24 20:11:43 | - | 91,138 |
30.09.24 20:11:12 | - | 91,078 |
30.09.24 20:10:03 | - | 91,032 |
30.09.24 20:09:40 | - | 91,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:18 | - | 91,057 |
30.09.24 20:07:14 | - | 91,057 |
30.09.24 20:06:23 | - | 91,026 |
30.09.24 20:05:42 | - | 90,996 |
30.09.24 20:05:30 | - | 90,966 |
30.09.24 20:00:46 | - | 90,941 |
30.09.24 20:00:01 | - | 90,936 |
30.09.24 19:55:44 | - | 90,910 |
30.09.24 19:55:14 | - | 90,885 |
30.09.24 19:46:12 | - | 90,895 |
30.09.24 19:44:26 | - | 90,925 |
30.09.24 19:22:03 | - | 90,895 |
30.09.24 19:10:27 | - | 90,920 |
30.09.24 19:02:13 | - | 90,945 |
30.09.24 18:55:23 | - | 90,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:12 | - | 90,996 |
30.09.24 18:23:08 | - | 91,022 |
30.09.24 18:19:22 | - | 91,011 |
30.09.24 18:17:22 | - | 90,986 |
30.09.24 18:11:03 | - | 91,011 |
30.09.24 18:06:15 | - | 90,986 |
30.09.24 18:02:03 | - | 91,011 |
30.09.24 18:00:30 | - | 90,986 |
30.09.24 17:58:26 | - | 91,011 |
30.09.24 17:57:28 | - | 91,037 |
30.09.24 17:54:25 | - | 91,062 |
30.09.24 17:52:49 | - | 91,088 |
30.09.24 17:51:24 | - | 91,062 |
30.09.24 17:49:05 | - | 91,037 |
30.09.24 17:46:59 | - | 91,011 |