JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:24 | - | 91,062 |
30.09.24 17:49:05 | - | 91,037 |
30.09.24 17:46:59 | - | 91,011 |
30.09.24 17:44:18 | - | 91,037 |
30.09.24 17:37:30 | - | 91,011 |
30.09.24 17:36:06 | - | 90,986 |
30.09.24 17:29:27 | - | 91,128 |
30.09.24 17:28:57 | - | 91,126 |
30.09.24 17:28:48 | - | 91,116 |
30.09.24 17:27:56 | - | 91,126 |
30.09.24 17:27:09 | - | 91,114 |
30.09.24 17:25:38 | - | 91,103 |
30.09.24 17:25:08 | - | 91,103 |
30.09.24 17:24:30 | - | 91,092 |
30.09.24 17:24:01 | - | 91,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:33 | - | 91,091 |
30.09.24 17:23:11 | - | 91,100 |
30.09.24 17:22:26 | - | 91,100 |
30.09.24 17:21:59 | - | 91,081 |
30.09.24 17:21:35 | - | 91,091 |
30.09.24 17:20:36 | - | 91,103 |
30.09.24 17:20:12 | - | 91,114 |
30.09.24 17:19:19 | - | 91,112 |
30.09.24 17:18:49 | - | 91,092 |
30.09.24 17:17:55 | - | 91,086 |
30.09.24 17:16:32 | - | 91,064 |
30.09.24 17:16:00 | - | 91,062 |
30.09.24 17:14:56 | - | 91,062 |
30.09.24 17:13:57 | - | 91,050 |
30.09.24 17:12:56 | - | 91,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:54 | - | 91,084 |
30.09.24 17:11:49 | - | 91,094 |
30.09.24 17:11:02 | - | 91,094 |
30.09.24 17:10:21 | - | 91,092 |
30.09.24 17:09:50 | - | 91,072 |
30.09.24 17:09:02 | - | 91,062 |
30.09.24 17:08:02 | - | 91,052 |
30.09.24 17:07:32 | - | 91,050 |
30.09.24 17:06:55 | - | 91,018 |
30.09.24 17:05:18 | - | 91,042 |
30.09.24 17:05:16 | - | 91,032 |
30.09.24 17:04:33 | - | 91,016 |
30.09.24 17:03:31 | - | 91,018 |
30.09.24 17:02:59 | - | 91,018 |
30.09.24 17:01:49 | - | 91,056 |