JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:41:22 | - | 91,412 |
| 01.10.24 09:41:05 | - | 91,400 |
| 01.10.24 09:40:40 | - | 91,390 |
| 01.10.24 09:39:57 | - | 91,379 |
| 01.10.24 09:39:08 | - | 91,379 |
| 01.10.24 09:38:37 | - | 91,388 |
| 01.10.24 09:37:56 | - | 91,378 |
| 01.10.24 09:37:40 | - | 91,366 |
| 01.10.24 09:37:36 | - | 91,366 |
| 01.10.24 09:36:50 | - | 91,368 |
| 01.10.24 09:35:57 | - | 91,368 |
| 01.10.24 09:34:39 | - | 91,379 |
| 01.10.24 09:34:29 | - | 91,379 |
| 01.10.24 09:33:33 | - | 91,389 |
| 01.10.24 09:32:51 | - | 91,401 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:32:20 | - | 91,400 |
| 01.10.24 09:31:38 | - | 91,412 |
| 01.10.24 09:31:10 | - | 91,410 |
| 01.10.24 09:30:40 | - | 91,390 |
| 01.10.24 09:30:02 | - | 91,402 |
| 01.10.24 09:29:33 | - | 91,382 |
| 01.10.24 09:29:03 | - | 91,382 |
| 01.10.24 09:28:22 | - | 91,362 |
| 01.10.24 09:27:33 | - | 91,360 |
| 01.10.24 09:27:03 | - | 91,359 |
| 01.10.24 09:26:22 | - | 91,342 |
| 01.10.24 09:25:33 | - | 91,341 |
| 01.10.24 09:24:34 | - | 91,353 |
| 01.10.24 09:24:14 | - | 91,344 |
| 01.10.24 09:22:41 | - | 91,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:22:03 | - | 91,344 |
| 01.10.24 09:21:46 | - | 91,353 |
| 01.10.24 09:21:02 | - | 91,385 |
| 01.10.24 09:20:32 | - | 91,386 |
| 01.10.24 09:19:49 | - | 91,409 |
| 01.10.24 09:18:44 | - | 91,406 |
| 01.10.24 09:18:03 | - | 91,403 |
| 01.10.24 09:17:40 | - | 91,407 |
| 01.10.24 09:17:10 | - | 91,410 |
| 01.10.24 09:16:12 | - | 91,404 |
| 01.10.24 09:15:11 | - | 91,421 |
| 01.10.24 09:14:49 | - | 91,428 |
| 01.10.24 09:14:15 | - | 91,427 |
| 01.10.24 09:13:44 | - | 91,427 |
| 01.10.24 09:13:01 | - | 91,436 |