JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:58:00 | - | 91,550 |
| 01.10.24 10:57:30 | - | 91,552 |
| 01.10.24 10:57:03 | - | 91,552 |
| 01.10.24 10:56:33 | - | 91,550 |
| 01.10.24 10:56:04 | - | 91,550 |
| 01.10.24 10:55:23 | - | 91,560 |
| 01.10.24 10:54:52 | - | 91,560 |
| 01.10.24 10:53:55 | - | 91,572 |
| 01.10.24 10:53:24 | - | 91,570 |
| 01.10.24 10:52:50 | - | 91,540 |
| 01.10.24 10:52:10 | - | 91,540 |
| 01.10.24 10:51:59 | - | 91,530 |
| 01.10.24 10:50:56 | - | 91,518 |
| 01.10.24 10:50:35 | - | 91,506 |
| 01.10.24 10:48:37 | - | 91,498 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:47:22 | - | 91,498 |
| 01.10.24 10:47:01 | - | 91,486 |
| 01.10.24 10:46:47 | - | 91,498 |
| 01.10.24 10:46:30 | - | 91,498 |
| 01.10.24 10:45:54 | - | 91,498 |
| 01.10.24 10:44:19 | - | 91,486 |
| 01.10.24 10:43:36 | - | 91,468 |
| 01.10.24 10:42:21 | - | 91,468 |
| 01.10.24 10:41:01 | - | 91,444 |
| 01.10.24 10:40:46 | - | 91,444 |
| 01.10.24 10:40:11 | - | 91,436 |
| 01.10.24 10:39:15 | - | 91,434 |
| 01.10.24 10:38:59 | - | 91,424 |
| 01.10.24 10:38:39 | - | 91,412 |
| 01.10.24 10:37:23 | - | 91,402 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:36:43 | - | 91,402 |
| 01.10.24 10:36:29 | - | 91,414 |
| 01.10.24 10:35:59 | - | 91,424 |
| 01.10.24 10:35:29 | - | 91,425 |
| 01.10.24 10:35:27 | - | 91,434 |
| 01.10.24 10:33:46 | - | 91,434 |
| 01.10.24 10:33:32 | - | 91,444 |
| 01.10.24 10:32:54 | - | 91,444 |
| 01.10.24 10:31:36 | - | 91,454 |
| 01.10.24 10:31:11 | - | 91,460 |
| 01.10.24 10:30:42 | - | 91,458 |
| 01.10.24 10:30:08 | - | 91,460 |
| 01.10.24 10:29:34 | - | 91,471 |
| 01.10.24 10:29:04 | - | 91,469 |
| 01.10.24 10:27:52 | - | 91,478 |