JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:10:10 | - | 91,638 |
| 01.10.24 12:09:14 | - | 91,638 |
| 01.10.24 12:07:20 | - | 91,626 |
| 01.10.24 12:03:53 | - | 91,618 |
| 01.10.24 12:03:19 | - | 91,618 |
| 01.10.24 12:02:49 | - | 91,616 |
| 01.10.24 12:02:30 | - | 91,606 |
| 01.10.24 12:02:07 | - | 91,606 |
| 01.10.24 12:01:37 | - | 91,604 |
| 01.10.24 12:00:31 | - | 91,596 |
| 01.10.24 12:00:09 | - | 91,585 |
| 01.10.24 11:58:43 | - | 91,606 |
| 01.10.24 11:58:21 | - | 91,606 |
| 01.10.24 11:57:51 | - | 91,618 |
| 01.10.24 11:57:18 | - | 91,618 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:57:16 | - | 91,618 |
| 01.10.24 11:56:42 | - | 91,618 |
| 01.10.24 11:56:12 | - | 91,616 |
| 01.10.24 11:55:39 | - | 91,608 |
| 01.10.24 11:55:02 | - | 91,616 |
| 01.10.24 11:53:06 | - | 91,618 |
| 01.10.24 11:52:36 | - | 91,616 |
| 01.10.24 11:51:46 | - | 91,608 |
| 01.10.24 11:51:02 | - | 91,618 |
| 01.10.24 11:50:32 | - | 91,616 |
| 01.10.24 11:49:40 | - | 91,608 |
| 01.10.24 11:49:10 | - | 91,608 |
| 01.10.24 11:46:59 | - | 91,608 |
| 01.10.24 11:45:55 | - | 91,608 |
| 01.10.24 11:45:30 | - | 91,597 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:45:00 | - | 91,597 |
| 01.10.24 11:44:40 | - | 91,588 |
| 01.10.24 11:44:10 | - | 91,588 |
| 01.10.24 11:43:58 | - | 91,588 |
| 01.10.24 11:43:28 | - | 91,586 |
| 01.10.24 11:43:08 | - | 91,576 |
| 01.10.24 11:42:25 | - | 91,597 |
| 01.10.24 11:41:23 | - | 91,586 |
| 01.10.24 11:41:07 | - | 91,578 |
| 01.10.24 11:40:37 | - | 91,576 |
| 01.10.24 11:40:24 | - | 91,567 |
| 01.10.24 11:37:55 | - | 91,558 |
| 01.10.24 11:37:24 | - | 91,556 |
| 01.10.24 11:36:55 | - | 91,546 |
| 01.10.24 11:36:32 | - | 91,535 |