JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:04:13 | - | 91,663 |
| 01.10.24 14:03:57 | - | 91,656 |
| 01.10.24 14:02:57 | - | 91,665 |
| 01.10.24 14:02:05 | - | 91,665 |
| 01.10.24 14:01:30 | - | 91,656 |
| 01.10.24 14:00:54 | - | 91,665 |
| 01.10.24 14:00:14 | - | 91,656 |
| 01.10.24 14:00:04 | - | 91,665 |
| 01.10.24 13:59:38 | - | 91,665 |
| 01.10.24 13:59:09 | - | 91,665 |
| 01.10.24 13:58:38 | - | 91,666 |
| 01.10.24 13:58:16 | - | 91,676 |
| 01.10.24 13:57:54 | - | 91,686 |
| 01.10.24 13:57:32 | - | 91,700 |
| 01.10.24 13:57:15 | - | 91,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:56:49 | - | 91,721 |
| 01.10.24 13:56:26 | - | 91,712 |
| 01.10.24 13:56:08 | - | 91,722 |
| 01.10.24 13:55:11 | - | 91,712 |
| 01.10.24 13:54:37 | - | 91,701 |
| 01.10.24 13:52:22 | - | 91,713 |
| 01.10.24 13:52:06 | - | 91,701 |
| 01.10.24 13:51:04 | - | 91,701 |
| 01.10.24 13:50:34 | - | 91,700 |
| 01.10.24 13:50:13 | - | 91,692 |
| 01.10.24 13:50:02 | - | 91,701 |
| 01.10.24 13:49:46 | - | 91,700 |
| 01.10.24 13:49:15 | - | 91,692 |
| 01.10.24 13:48:14 | - | 91,692 |
| 01.10.24 13:47:44 | - | 91,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:47:13 | - | 91,680 |
| 01.10.24 13:46:16 | - | 91,689 |
| 01.10.24 13:44:45 | - | 91,689 |
| 01.10.24 13:44:08 | - | 91,689 |
| 01.10.24 13:43:50 | - | 91,689 |
| 01.10.24 13:43:40 | - | 91,677 |
| 01.10.24 13:43:09 | - | 91,677 |
| 01.10.24 13:42:46 | - | 91,677 |
| 01.10.24 13:42:38 | - | 91,689 |
| 01.10.24 13:42:03 | - | 91,688 |
| 01.10.24 13:39:49 | - | 91,700 |
| 01.10.24 13:39:17 | - | 91,700 |
| 01.10.24 13:38:46 | - | 91,698 |
| 01.10.24 13:38:41 | - | 91,700 |
| 01.10.24 13:38:25 | - | 91,700 |