JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:25:12 | - | 91,728 |
| 01.10.24 14:25:00 | - | 91,737 |
| 01.10.24 14:24:29 | - | 91,737 |
| 01.10.24 14:23:58 | - | 91,740 |
| 01.10.24 14:23:50 | - | 91,749 |
| 01.10.24 14:23:24 | - | 91,748 |
| 01.10.24 14:22:00 | - | 91,740 |
| 01.10.24 14:21:42 | - | 91,738 |
| 01.10.24 14:21:20 | - | 91,730 |
| 01.10.24 14:21:01 | - | 91,740 |
| 01.10.24 14:20:31 | - | 91,742 |
| 01.10.24 14:20:02 | - | 91,750 |
| 01.10.24 14:19:29 | - | 91,742 |
| 01.10.24 14:19:08 | - | 91,750 |
| 01.10.24 14:18:42 | - | 91,742 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:18:25 | - | 91,740 |
| 01.10.24 14:17:56 | - | 91,731 |
| 01.10.24 14:17:26 | - | 91,730 |
| 01.10.24 14:16:27 | - | 91,722 |
| 01.10.24 14:15:58 | - | 91,731 |
| 01.10.24 14:15:46 | - | 91,722 |
| 01.10.24 14:15:05 | - | 91,712 |
| 01.10.24 14:14:35 | - | 91,710 |
| 01.10.24 14:14:01 | - | 91,700 |
| 01.10.24 14:13:37 | - | 91,698 |
| 01.10.24 14:12:38 | - | 91,688 |
| 01.10.24 14:12:22 | - | 91,688 |
| 01.10.24 14:11:35 | - | 91,688 |
| 01.10.24 14:11:05 | - | 91,686 |
| 01.10.24 14:10:49 | - | 91,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:10:23 | - | 91,665 |
| 01.10.24 14:10:14 | - | 91,665 |
| 01.10.24 14:09:50 | - | 91,653 |
| 01.10.24 14:09:36 | - | 91,653 |
| 01.10.24 14:09:11 | - | 91,641 |
| 01.10.24 14:08:57 | - | 91,663 |
| 01.10.24 14:08:36 | - | 91,675 |
| 01.10.24 14:07:48 | - | 91,683 |
| 01.10.24 14:07:17 | - | 91,686 |
| 01.10.24 14:07:07 | - | 91,695 |
| 01.10.24 14:07:02 | - | 91,695 |
| 01.10.24 14:06:28 | - | 91,683 |
| 01.10.24 14:06:13 | - | 91,674 |
| 01.10.24 14:06:07 | - | 91,672 |
| 01.10.24 14:05:33 | - | 91,663 |