JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:37:36 | - | 91,663 |
| 01.10.24 12:37:16 | - | 91,663 |
| 01.10.24 12:35:34 | - | 91,675 |
| 01.10.24 12:35:03 | - | 91,674 |
| 01.10.24 12:34:57 | - | 91,663 |
| 01.10.24 12:34:41 | - | 91,662 |
| 01.10.24 12:34:29 | - | 91,651 |
| 01.10.24 12:33:59 | - | 91,653 |
| 01.10.24 12:32:34 | - | 91,663 |
| 01.10.24 12:30:52 | - | 91,662 |
| 01.10.24 12:30:41 | - | 91,651 |
| 01.10.24 12:30:19 | - | 91,651 |
| 01.10.24 12:29:48 | - | 91,662 |
| 01.10.24 12:29:22 | - | 91,652 |
| 01.10.24 12:28:57 | - | 91,641 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:28:27 | - | 91,640 |
| 01.10.24 12:28:06 | - | 91,632 |
| 01.10.24 12:27:05 | - | 91,632 |
| 01.10.24 12:26:41 | - | 91,650 |
| 01.10.24 12:26:27 | - | 91,650 |
| 01.10.24 12:25:51 | - | 91,659 |
| 01.10.24 12:24:54 | - | 91,659 |
| 01.10.24 12:24:24 | - | 91,659 |
| 01.10.24 12:24:02 | - | 91,648 |
| 01.10.24 12:23:32 | - | 91,639 |
| 01.10.24 12:23:02 | - | 91,639 |
| 01.10.24 12:22:54 | - | 91,639 |
| 01.10.24 12:21:48 | - | 91,639 |
| 01.10.24 12:20:01 | - | 91,629 |
| 01.10.24 12:19:31 | - | 91,629 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:18:08 | - | 91,629 |
| 01.10.24 12:17:46 | - | 91,639 |
| 01.10.24 12:17:01 | - | 91,639 |
| 01.10.24 12:16:01 | - | 91,627 |
| 01.10.24 12:15:00 | - | 91,618 |
| 01.10.24 12:14:30 | - | 91,618 |
| 01.10.24 12:14:30 | - | 91,618 |
| 01.10.24 12:14:00 | - | 91,628 |
| 01.10.24 12:13:44 | - | 91,618 |
| 01.10.24 12:13:16 | - | 91,626 |
| 01.10.24 12:12:51 | - | 91,626 |
| 01.10.24 12:12:46 | - | 91,626 |
| 01.10.24 12:12:18 | - | 91,624 |
| 01.10.24 12:11:44 | - | 91,615 |
| 01.10.24 12:11:38 | - | 91,626 |