JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:58:39 | - | 91,779 |
| 01.10.24 14:58:09 | - | 91,781 |
| 01.10.24 14:57:49 | - | 91,790 |
| 01.10.24 14:57:20 | - | 91,781 |
| 01.10.24 14:56:29 | - | 91,781 |
| 01.10.24 14:55:59 | - | 91,780 |
| 01.10.24 14:55:12 | - | 91,769 |
| 01.10.24 14:54:42 | - | 91,769 |
| 01.10.24 14:54:06 | - | 91,769 |
| 01.10.24 14:53:36 | - | 91,768 |
| 01.10.24 14:53:26 | - | 91,760 |
| 01.10.24 14:53:16 | - | 91,760 |
| 01.10.24 14:50:20 | - | 91,749 |
| 01.10.24 14:49:10 | - | 91,757 |
| 01.10.24 14:46:39 | - | 91,748 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:46:03 | - | 91,748 |
| 01.10.24 14:45:44 | - | 91,748 |
| 01.10.24 14:45:13 | - | 91,757 |
| 01.10.24 14:44:30 | - | 91,757 |
| 01.10.24 14:43:12 | - | 91,746 |
| 01.10.24 14:42:16 | - | 91,736 |
| 01.10.24 14:41:39 | - | 91,736 |
| 01.10.24 14:41:13 | - | 91,751 |
| 01.10.24 14:40:44 | - | 91,768 |
| 01.10.24 14:39:45 | - | 91,757 |
| 01.10.24 14:39:38 | - | 91,748 |
| 01.10.24 14:39:25 | - | 91,739 |
| 01.10.24 14:38:07 | - | 91,748 |
| 01.10.24 14:37:37 | - | 91,746 |
| 01.10.24 14:36:28 | - | 91,737 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:35:58 | - | 91,737 |
| 01.10.24 14:35:41 | - | 91,748 |
| 01.10.24 14:35:33 | - | 91,740 |
| 01.10.24 14:35:02 | - | 91,728 |
| 01.10.24 14:34:32 | - | 91,725 |
| 01.10.24 14:33:55 | - | 91,716 |
| 01.10.24 14:32:01 | - | 91,716 |
| 01.10.24 14:29:16 | - | 91,728 |
| 01.10.24 14:28:51 | - | 91,737 |
| 01.10.24 14:28:46 | - | 91,728 |
| 01.10.24 14:28:03 | - | 91,728 |
| 01.10.24 14:27:47 | - | 91,739 |
| 01.10.24 14:27:36 | - | 91,748 |
| 01.10.24 14:26:50 | - | 91,736 |
| 01.10.24 14:26:20 | - | 91,736 |