JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:27:22 | - | 91,480 |
| 01.10.24 10:26:49 | - | 91,478 |
| 01.10.24 10:26:19 | - | 91,480 |
| 01.10.24 10:25:07 | - | 91,498 |
| 01.10.24 10:24:22 | - | 91,498 |
| 01.10.24 10:24:01 | - | 91,499 |
| 01.10.24 10:23:31 | - | 91,498 |
| 01.10.24 10:22:44 | - | 91,510 |
| 01.10.24 10:22:17 | - | 91,520 |
| 01.10.24 10:21:41 | - | 91,510 |
| 01.10.24 10:20:57 | - | 91,518 |
| 01.10.24 10:20:46 | - | 91,518 |
| 01.10.24 10:18:50 | - | 91,522 |
| 01.10.24 10:18:19 | - | 91,523 |
| 01.10.24 10:17:42 | - | 91,542 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:17:02 | - | 91,553 |
| 01.10.24 10:16:31 | - | 91,553 |
| 01.10.24 10:16:17 | - | 91,546 |
| 01.10.24 10:15:16 | - | 91,544 |
| 01.10.24 10:14:48 | - | 91,532 |
| 01.10.24 10:14:16 | - | 91,523 |
| 01.10.24 10:14:16 | - | 91,523 |
| 01.10.24 10:13:41 | - | 91,542 |
| 01.10.24 10:13:06 | - | 91,532 |
| 01.10.24 10:12:11 | - | 91,514 |
| 01.10.24 10:11:44 | - | 91,504 |
| 01.10.24 10:10:51 | - | 91,504 |
| 01.10.24 10:10:24 | - | 91,494 |
| 01.10.24 10:09:54 | - | 91,494 |
| 01.10.24 10:09:19 | - | 91,482 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:08:27 | - | 91,494 |
| 01.10.24 10:07:57 | - | 91,494 |
| 01.10.24 10:07:38 | - | 91,504 |
| 01.10.24 10:06:45 | - | 91,494 |
| 01.10.24 10:06:16 | - | 91,484 |
| 01.10.24 10:05:46 | - | 91,496 |
| 01.10.24 10:04:49 | - | 91,486 |
| 01.10.24 10:04:39 | - | 91,476 |
| 01.10.24 10:04:12 | - | 91,464 |
| 01.10.24 10:03:47 | - | 91,475 |
| 01.10.24 10:02:39 | - | 91,472 |
| 01.10.24 10:02:20 | - | 91,462 |
| 01.10.24 10:01:36 | - | 91,444 |
| 01.10.24 10:01:02 | - | 91,454 |
| 01.10.24 10:00:22 | - | 91,418 |